See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CF.TO stock page

Canaccord Genuity Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2814.94015.06014.77014.97014.869163,336
2026-07-2714.76014.96014.60014.84014.740135,380
2026-07-2414.66014.89014.57514.68014.58188,871
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.1000 CAD
2026-06-190.1000 CAD
2026-02-270.0850 CAD
2025-11-280.0850 CAD
2025-08-290.0850 CAD
2025-06-200.0850 CAD
2025-02-280.0850 CAD
2025-02-140.5000 CAD
2024-11-290.0850 CAD
2024-11-150.5000 CAD
2024-08-300.0850 CAD
2024-08-150.5000 CAD
2024-06-210.0850 CAD
2024-05-140.5000 CAD
2024-02-290.0850 CAD
2024-02-140.5000 CAD
2023-11-300.0850 CAD
2023-11-140.4000 CAD
2023-08-310.0850 CAD
2023-08-140.4000 CAD
2023-06-220.0850 CAD
2023-05-120.4000 CAD
2023-02-230.0850 CAD
2023-02-140.4000 CAD
2022-12-010.0850 CAD
2022-11-140.4000 CAD
2022-09-010.0850 CAD
2022-08-120.4000 CAD
2022-06-160.0850 CAD
2022-05-130.4000 CAD
2022-02-240.0850 CAD
2022-02-140.3000 CAD
2021-11-250.0750 CAD
2021-11-120.3000 CAD
2021-08-260.0750 CAD
2021-08-130.3000 CAD
2021-06-170.0750 CAD
2021-05-140.3000 CAD
2021-02-250.0650 CAD
2021-02-120.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.