Compliance Energy Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.120 | 0.120 | 0.110 | 0.110 | 0.110 | 112,000 |
| 2025-11-06 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 500 |
| 2025-11-05 | 0.120 | 0.120 | 0.110 | 0.110 | 0.110 | 195,000 |
| 2025-11-04 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0 |
| 2025-11-03 | 0.130 | 0.130 | 0.120 | 0.120 | 0.120 | 199,500 |
| 2025-10-31 | 0.110 | 0.150 | 0.110 | 0.120 | 0.120 | 142,000 |
| 2025-10-30 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 9,500 |
| 2025-10-29 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2025-10-28 | 0.100 | 0.100 | 0.090 | 0.090 | 0.090 | 15,000 |
| 2025-10-27 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 500 |
| 2025-10-24 | 0.110 | 0.110 | 0.100 | 0.100 | 0.100 | 39,500 |
| 2025-10-23 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 22,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-11 | 0.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.