Compliance Energy Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.130	0.130	0.130	0.130	0.130	45,000
2026-04-30	0.130	0.130	0.130	0.130	0.130	610,000
2026-04-29	0.130	0.130	0.130	0.130	0.130	35,000
2026-04-28	0.130	0.130	0.130	0.130	0.130	6,000
2026-04-27	0.130	0.130	0.130	0.130	0.130	99,500
2026-04-24	0.120	0.130	0.120	0.130	0.130	37,500

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-02-11	0.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.