Cerro de Pasco Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.420	0.455	0.415	0.455	0.455	1,301,732
2025-11-06	0.445	0.445	0.420	0.420	0.420	431,734
2025-11-05	0.430	0.450	0.430	0.450	0.450	367,696
2025-11-04	0.440	0.440	0.420	0.425	0.425	1,070,647
2025-11-03	0.480	0.480	0.445	0.450	0.450	596,906
2025-10-31	0.475	0.485	0.465	0.480	0.480	594,766
2025-10-30	0.470	0.480	0.460	0.480	0.480	214,616
2025-10-29	0.455	0.470	0.455	0.465	0.465	306,791
2025-10-28	0.455	0.480	0.450	0.450	0.450	234,566
2025-10-27	0.460	0.460	0.440	0.450	0.450	408,704
2025-10-24	0.470	0.480	0.465	0.480	0.480	327,571
2025-10-23	0.475	0.475	0.465	0.470	0.470	202,384

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.