Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.500	0.500	0.500	0.500	0.500	7,000
2022-01-04	0.495	0.495	0.490	0.490	0.490	3,500
2021-12-31	0.480	0.480	0.480	0.480	0.480	12,000
2021-12-30	0.480	0.500	0.480	0.490	0.490	8,400
2021-12-29	0.510	0.510	0.470	0.470	0.470	21,500
2021-12-24	0.500	0.500	0.500	0.500	0.500	500
2021-12-23	0.500	0.500	0.485	0.500	0.500	20,500
2021-12-22	0.470	0.500	0.470	0.500	0.500	17,100
2021-12-21	0.500	0.520	0.450	0.470	0.470	105,900
2021-12-20	0.510	0.550	0.500	0.510	0.510	20,700
2021-12-17	0.520	0.520	0.520	0.520	0.520	1,500
2021-12-16	0.550	0.550	0.540	0.540	0.540	9,600
2021-12-15	0.560	0.560	0.550	0.550	0.550	24,000
2021-12-14	0.600	0.600	0.600	0.600	0.600	0
2021-12-13	0.600	0.600	0.600	0.600	0.600	0
2021-12-10	0.570	0.600	0.570	0.600	0.600	14,000
2021-12-09	0.560	0.560	0.560	0.560	0.560	0
2021-12-08	0.560	0.560	0.560	0.560	0.560	0
2021-12-07	0.530	0.560	0.530	0.560	0.560	50,300
2021-12-06	0.610	0.610	0.560	0.570	0.570	10,000
2021-12-03	0.610	0.610	0.610	0.610	0.610	0
2021-12-02	0.610	0.610	0.610	0.610	0.610	900
2021-12-01	0.660	0.660	0.630	0.640	0.640	14,700
2021-11-30	0.650	0.650	0.640	0.640	0.640	12,000
2021-11-29	0.660	0.660	0.660	0.660	0.660	13,500
2021-11-26	0.650	0.650	0.650	0.650	0.650	0
2021-11-25	0.650	0.650	0.650	0.650	0.650	3,500
2021-11-24	0.680	0.680	0.680	0.680	0.680	0
2021-11-23	0.680	0.680	0.680	0.680	0.680	0
2021-11-22	0.680	0.680	0.680	0.680	0.680	0
2021-11-19	0.680	0.680	0.680	0.680	0.680	4,000
2021-11-18	0.630	0.630	0.630	0.630	0.630	0
2021-11-17	0.680	0.680	0.630	0.630	0.630	6,900
2021-11-16	0.730	0.740	0.660	0.660	0.660	13,500
2021-11-15	0.680	0.700	0.680	0.700	0.700	2,300
2021-11-12	0.650	0.650	0.650	0.650	0.650	0
2021-11-11	0.660	0.660	0.650	0.650	0.650	32,000
2021-11-10	0.720	0.720	0.720	0.720	0.720	0
2021-11-09	0.720	0.720	0.720	0.720	0.720	0
2021-11-08	0.640	0.720	0.630	0.720	0.720	11,900
2021-11-05	0.660	0.660	0.660	0.660	0.660	0
2021-11-04	0.700	0.700	0.660	0.660	0.660	3,500
2021-11-03	0.700	0.700	0.700	0.700	0.700	0
2021-11-02	0.700	0.700	0.700	0.700	0.700	0
2021-11-01	0.700	0.700	0.700	0.700	0.700	500
2021-10-29	0.760	0.760	0.730	0.730	0.730	42,400
2021-10-28	0.750	0.750	0.750	0.750	0.750	1,900
2021-10-27	0.760	0.760	0.760	0.760	0.760	4,600
2021-10-26	0.680	0.780	0.680	0.750	0.750	73,900
2021-10-25	0.640	0.640	0.640	0.640	0.640	1,700
2021-10-22	0.700	0.700	0.650	0.650	0.650	11,000
2021-10-21	0.680	0.680	0.680	0.680	0.680	0
2021-10-20	0.620	0.680	0.620	0.680	0.680	53,000
2021-10-19	0.600	0.620	0.590	0.620	0.620	41,300
2021-10-18	0.560	0.560	0.560	0.560	0.560	0
2021-10-15	0.550	0.560	0.550	0.560	0.560	15,100
2021-10-14	0.570	0.570	0.570	0.570	0.570	600

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.