Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	0.570	0.570	0.570	0.570	0.570	0
2022-03-30	0.570	0.570	0.570	0.570	0.570	14,800
2022-03-29	0.550	0.550	0.550	0.550	0.550	1,000
2022-03-28	0.530	0.530	0.530	0.530	0.530	5,100
2022-03-25	0.550	0.550	0.550	0.550	0.550	1,200
2022-03-24	0.570	0.570	0.540	0.540	0.540	27,700
2022-03-23	0.560	0.570	0.560	0.570	0.570	28,100
2022-03-22	0.570	0.570	0.560	0.560	0.560	9,500
2022-03-21	0.590	0.590	0.560	0.560	0.560	13,500
2022-03-18	0.610	0.610	0.560	0.570	0.570	36,700
2022-03-17	0.620	0.620	0.620	0.620	0.620	1,300
2022-03-16	0.610	0.610	0.610	0.610	0.610	0
2022-03-15	0.600	0.610	0.600	0.610	0.610	21,000
2022-03-14	0.630	0.630	0.630	0.630	0.630	200
2022-03-11	0.630	0.630	0.630	0.630	0.630	300
2022-03-10	0.630	0.630	0.630	0.630	0.630	0
2022-03-09	0.630	0.630	0.630	0.630	0.630	0
2022-03-08	0.610	0.640	0.610	0.630	0.630	10,300
2022-03-07	0.610	0.610	0.610	0.610	0.610	0
2022-03-04	0.610	0.610	0.610	0.610	0.610	7,800
2022-03-03	0.570	0.570	0.570	0.570	0.570	2,000
2022-03-02	0.580	0.580	0.560	0.560	0.560	74,200
2022-03-01	0.580	0.580	0.580	0.580	0.580	800
2022-02-28	0.590	0.590	0.590	0.590	0.590	5,300
2022-02-25	0.570	0.570	0.570	0.570	0.570	3,900
2022-02-24	0.640	0.640	0.600	0.600	0.600	13,300
2022-02-23	0.650	0.650	0.650	0.650	0.650	0
2022-02-22	0.650	0.650	0.650	0.650	0.650	0
2022-02-18	0.650	0.650	0.650	0.650	0.650	1,900
2022-02-17	0.670	0.670	0.650	0.650	0.650	23,000
2022-02-16	0.720	0.720	0.650	0.650	0.650	39,300
2022-02-15	0.750	0.750	0.750	0.750	0.750	3,100
2022-02-14	0.790	0.790	0.790	0.790	0.790	0
2022-02-11	0.790	0.790	0.790	0.790	0.790	0
2022-02-10	0.770	0.800	0.770	0.790	0.790	12,400
2022-02-09	0.720	0.720	0.720	0.720	0.720	7,300
2022-02-08	0.750	0.750	0.720	0.720	0.720	7,100
2022-02-07	0.710	0.720	0.710	0.720	0.720	75,500
2022-02-04	0.650	0.650	0.630	0.650	0.650	35,400
2022-02-03	0.610	0.610	0.610	0.610	0.610	0
2022-02-02	0.630	0.650	0.610	0.610	0.610	40,800
2022-02-01	0.570	0.570	0.570	0.570	0.570	1,600
2022-01-31	0.570	0.570	0.570	0.570	0.570	2,500
2022-01-28	0.580	0.580	0.580	0.580	0.580	2,000
2022-01-27	0.610	0.610	0.580	0.580	0.580	44,400
2022-01-26	0.640	0.640	0.640	0.640	0.640	300
2022-01-25	0.640	0.640	0.640	0.640	0.640	0
2022-01-24	0.640	0.640	0.640	0.640	0.640	0
2022-01-21	0.640	0.640	0.640	0.640	0.640	9,500
2022-01-20	0.550	0.630	0.550	0.630	0.630	43,000
2022-01-19	0.530	0.530	0.530	0.530	0.530	0
2022-01-18	0.530	0.530	0.530	0.530	0.530	0
2022-01-17	0.500	0.530	0.500	0.530	0.530	6,000
2022-01-14	0.540	0.540	0.480	0.500	0.500	64,200
2022-01-13	0.560	0.560	0.560	0.560	0.560	0
2022-01-12	0.550	0.560	0.550	0.560	0.560	21,200
2022-01-11	0.520	0.560	0.520	0.560	0.560	3,800
2022-01-10	0.520	0.520	0.520	0.520	0.520	0
2022-01-07	0.520	0.520	0.520	0.520	0.520	500
2022-01-06	0.490	0.490	0.490	0.490	0.490	5,500

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.