Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	0.530	0.530	0.530	0.530	0.530	0
2022-06-24	0.530	0.530	0.530	0.530	0.530	400
2022-06-23	0.540	0.540	0.530	0.530	0.530	4,000
2022-06-22	0.520	0.520	0.520	0.520	0.520	0
2022-06-21	0.550	0.550	0.520	0.520	0.520	65,500
2022-06-20	0.550	0.550	0.550	0.550	0.550	0
2022-06-17	0.570	0.570	0.550	0.550	0.550	3,000
2022-06-16	0.550	0.550	0.550	0.550	0.550	1,000
2022-06-15	0.580	0.580	0.580	0.580	0.580	0
2022-06-14	0.680	0.680	0.550	0.580	0.580	44,500
2022-06-13	0.700	0.700	0.700	0.700	0.700	10,000
2022-06-10	0.700	0.700	0.700	0.700	0.700	9,000
2022-06-09	0.700	0.700	0.700	0.700	0.700	0
2022-06-08	0.700	0.700	0.700	0.700	0.700	5,100
2022-06-07	0.730	0.730	0.710	0.710	0.710	3,000
2022-06-06	0.750	0.750	0.750	0.750	0.750	300
2022-06-03	0.750	0.750	0.750	0.750	0.750	0
2022-06-02	0.750	0.750	0.750	0.750	0.750	300
2022-06-01	0.720	0.750	0.720	0.750	0.750	2,500
2022-05-31	0.780	0.780	0.750	0.750	0.750	9,700
2022-05-30	0.650	0.840	0.650	0.730	0.730	120,300
2022-05-27	0.600	0.640	0.600	0.640	0.640	39,700
2022-05-26	0.560	0.580	0.560	0.580	0.580	27,000
2022-05-25	0.520	0.550	0.520	0.550	0.550	3,200
2022-05-24	0.510	0.520	0.510	0.520	0.520	20,300
2022-05-20	0.550	0.550	0.550	0.550	0.550	0
2022-05-19	0.530	0.580	0.530	0.550	0.550	28,000
2022-05-18	0.540	0.570	0.540	0.570	0.570	41,000
2022-05-17	0.480	0.550	0.480	0.530	0.530	62,000
2022-05-16	0.390	0.450	0.390	0.450	0.450	55,100
2022-05-13	0.400	0.400	0.400	0.400	0.400	2,000
2022-05-12	0.375	0.375	0.375	0.375	0.375	25,000
2022-05-11	0.350	0.350	0.350	0.350	0.350	8,100
2022-05-10	0.400	0.400	0.350	0.350	0.350	22,300
2022-05-09	0.410	0.410	0.410	0.410	0.410	0
2022-05-06	0.425	0.425	0.405	0.410	0.410	21,300
2022-05-05	0.430	0.430	0.420	0.420	0.420	1,500
2022-05-04	0.425	0.425	0.425	0.425	0.425	700
2022-05-03	0.430	0.430	0.425	0.425	0.425	5,400
2022-05-02	0.430	0.430	0.430	0.430	0.430	500
2022-04-29	0.440	0.440	0.435	0.435	0.435	4,000
2022-04-28	0.435	0.435	0.435	0.435	0.435	3,000
2022-04-27	0.460	0.460	0.460	0.460	0.460	5,000
2022-04-26	0.465	0.465	0.440	0.450	0.450	8,000
2022-04-25	0.500	0.500	0.470	0.470	0.470	1,000
2022-04-22	0.510	0.510	0.510	0.510	0.510	0
2022-04-21	0.510	0.510	0.510	0.510	0.510	0
2022-04-20	0.510	0.510	0.510	0.510	0.510	0
2022-04-19	0.510	0.510	0.510	0.510	0.510	2,100
2022-04-18	0.520	0.520	0.520	0.520	0.520	1,000
2022-04-14	0.470	0.470	0.470	0.470	0.470	0
2022-04-13	0.490	0.490	0.470	0.470	0.470	2,600
2022-04-12	0.495	0.500	0.495	0.500	0.500	9,600
2022-04-11	0.490	0.490	0.490	0.490	0.490	0
2022-04-08	0.520	0.520	0.490	0.490	0.490	31,500
2022-04-07	0.510	0.510	0.500	0.500	0.500	5,700
2022-04-06	0.510	0.510	0.510	0.510	0.510	0
2022-04-05	0.510	0.510	0.510	0.510	0.510	3,400
2022-04-04	0.530	0.540	0.530	0.530	0.530	5,900
2022-04-01	0.570	0.570	0.500	0.540	0.540	30,400

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.