Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	0.485	0.485	0.485	0.485	0.485	0
2022-09-21	0.485	0.485	0.485	0.485	0.485	500
2022-09-20	0.480	0.480	0.480	0.480	0.480	0
2022-09-19	0.475	0.480	0.450	0.480	0.480	16,000
2022-09-16	0.550	0.550	0.500	0.500	0.500	23,200
2022-09-15	0.600	0.610	0.600	0.600	0.600	104,900
2022-09-14	0.620	0.620	0.620	0.620	0.620	9,900
2022-09-13	0.670	0.670	0.670	0.670	0.670	0
2022-09-12	0.670	0.670	0.670	0.670	0.670	600
2022-09-09	0.660	0.660	0.660	0.660	0.660	0
2022-09-08	0.660	0.660	0.660	0.660	0.660	0
2022-09-07	0.660	0.660	0.660	0.660	0.660	0
2022-09-06	0.660	0.660	0.660	0.660	0.660	500
2022-09-02	0.550	0.550	0.550	0.550	0.550	0
2022-09-01	0.550	0.550	0.550	0.550	0.550	6,500
2022-08-31	0.550	0.550	0.550	0.550	0.550	9,000
2022-08-30	0.550	0.550	0.550	0.550	0.550	3,500
2022-08-29	0.620	0.620	0.620	0.620	0.620	0
2022-08-26	0.620	0.620	0.620	0.620	0.620	0
2022-08-25	0.620	0.620	0.620	0.620	0.620	0
2022-08-24	0.620	0.620	0.620	0.620	0.620	2,500
2022-08-23	0.690	0.700	0.690	0.700	0.700	3,500
2022-08-22	0.700	0.700	0.700	0.700	0.700	0
2022-08-19	0.700	0.700	0.700	0.700	0.700	0
2022-08-18	0.700	0.700	0.700	0.700	0.700	1,500
2022-08-17	0.650	0.650	0.650	0.650	0.650	1,000
2022-08-16	0.650	0.650	0.650	0.650	0.650	1,000
2022-08-15	0.710	0.710	0.710	0.710	0.710	3,000
2022-08-12	0.670	0.720	0.670	0.710	0.710	9,500
2022-08-11	0.700	0.700	0.610	0.610	0.610	16,000
2022-08-10	0.540	0.540	0.540	0.540	0.540	0
2022-08-09	0.540	0.540	0.540	0.540	0.540	0
2022-08-08	0.540	0.540	0.540	0.540	0.540	1,000
2022-08-05	0.495	0.540	0.495	0.540	0.540	3,600
2022-08-04	0.480	0.480	0.480	0.480	0.480	0
2022-08-03	0.480	0.480	0.480	0.480	0.480	0
2022-08-02	0.470	0.480	0.470	0.480	0.480	4,300
2022-07-29	0.560	0.560	0.530	0.530	0.530	6,500
2022-07-28	0.530	0.530	0.530	0.530	0.530	0
2022-07-27	0.530	0.530	0.530	0.530	0.530	0
2022-07-26	0.620	0.620	0.530	0.530	0.530	18,400
2022-07-25	0.630	0.630	0.630	0.630	0.630	0
2022-07-22	0.630	0.630	0.630	0.630	0.630	300
2022-07-21	0.720	0.720	0.630	0.630	0.630	39,500
2022-07-20	0.560	0.560	0.560	0.560	0.560	6,500
2022-07-19	0.600	0.600	0.550	0.550	0.550	7,000
2022-07-18	0.700	0.700	0.600	0.610	0.610	14,000
2022-07-15	0.730	0.730	0.730	0.730	0.730	0
2022-07-14	0.610	0.730	0.610	0.730	0.730	52,800
2022-07-13	0.590	0.610	0.590	0.610	0.610	59,500
2022-07-12	0.500	0.500	0.500	0.500	0.500	14,600
2022-07-11	0.500	0.500	0.500	0.500	0.500	0
2022-07-08	0.500	0.500	0.500	0.500	0.500	0
2022-07-07	0.500	0.500	0.500	0.500	0.500	0
2022-07-06	0.500	0.500	0.500	0.500	0.500	0
2022-07-05	0.500	0.500	0.500	0.500	0.500	0
2022-07-04	0.500	0.500	0.500	0.500	0.500	3,000
2022-06-30	0.510	0.510	0.510	0.510	0.510	2,000
2022-06-29	0.500	0.500	0.500	0.500	0.500	4,000
2022-06-28	0.530	0.530	0.530	0.530	0.530	0

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.