Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.520	0.520	0.520	0.520	0.520	800
2022-12-15	0.510	0.510	0.510	0.510	0.510	0
2022-12-14	0.510	0.510	0.510	0.510	0.510	0
2022-12-13	0.520	0.520	0.510	0.510	0.510	48,300
2022-12-12	0.580	0.580	0.550	0.550	0.550	13,500
2022-12-09	0.550	0.620	0.550	0.560	0.560	19,600
2022-12-08	0.500	0.600	0.490	0.530	0.530	72,700
2022-12-07	0.400	0.400	0.400	0.400	0.400	3,000
2022-12-06	0.405	0.405	0.405	0.405	0.405	2,600
2022-12-05	0.400	0.420	0.395	0.405	0.405	40,000
2022-12-02	0.390	0.390	0.390	0.390	0.390	0
2022-12-01	0.390	0.390	0.390	0.390	0.390	0
2022-11-30	0.390	0.390	0.390	0.390	0.390	0
2022-11-29	0.390	0.390	0.390	0.390	0.390	0
2022-11-28	0.390	0.390	0.390	0.390	0.390	1,200
2022-11-25	0.405	0.405	0.390	0.390	0.390	57,800
2022-11-24	0.400	0.400	0.400	0.400	0.400	0
2022-11-23	0.400	0.400	0.395	0.400	0.400	11,200
2022-11-22	0.400	0.400	0.400	0.400	0.400	7,000
2022-11-21	0.400	0.400	0.400	0.400	0.400	100
2022-11-18	0.400	0.400	0.400	0.400	0.400	5,000
2022-11-17	0.480	0.480	0.480	0.480	0.480	0
2022-11-16	0.480	0.480	0.480	0.480	0.480	1,200
2022-11-15	0.405	0.405	0.405	0.405	0.405	1,000
2022-11-14	0.400	0.400	0.400	0.400	0.400	700
2022-11-11	0.380	0.380	0.380	0.380	0.380	0
2022-11-10	0.380	0.380	0.380	0.380	0.380	0
2022-11-09	0.360	0.380	0.360	0.380	0.380	4,000
2022-11-08	0.365	0.365	0.360	0.360	0.360	4,800
2022-11-07	0.400	0.400	0.400	0.400	0.400	0
2022-11-04	0.400	0.400	0.400	0.400	0.400	0
2022-11-03	0.400	0.400	0.400	0.400	0.400	0
2022-11-02	0.400	0.400	0.400	0.400	0.400	0
2022-11-01	0.400	0.400	0.400	0.400	0.400	0
2022-10-31	0.400	0.400	0.400	0.400	0.400	5,200
2022-10-28	0.400	0.400	0.400	0.400	0.400	0
2022-10-27	0.400	0.400	0.400	0.400	0.400	0
2022-10-26	0.400	0.400	0.400	0.400	0.400	1,000
2022-10-25	0.400	0.400	0.400	0.400	0.400	5,000
2022-10-24	0.400	0.400	0.400	0.400	0.400	0
2022-10-21	0.400	0.400	0.400	0.400	0.400	0
2022-10-20	0.400	0.400	0.400	0.400	0.400	0
2022-10-19	0.400	0.400	0.400	0.400	0.400	500
2022-10-18	0.400	0.400	0.400	0.400	0.400	0
2022-10-17	0.400	0.400	0.400	0.400	0.400	0
2022-10-14	0.400	0.400	0.400	0.400	0.400	16,500
2022-10-13	0.430	0.430	0.430	0.430	0.430	0
2022-10-12	0.430	0.430	0.430	0.430	0.430	0
2022-10-11	0.435	0.435	0.430	0.430	0.430	4,500
2022-10-07	0.420	0.420	0.420	0.420	0.420	5,000
2022-10-06	0.405	0.405	0.405	0.405	0.405	1,000
2022-10-05	0.400	0.400	0.400	0.400	0.400	0
2022-10-04	0.400	0.400	0.400	0.400	0.400	0
2022-10-03	0.400	0.400	0.400	0.400	0.400	18,700
2022-09-30	0.470	0.470	0.470	0.470	0.470	0
2022-09-29	0.470	0.470	0.470	0.470	0.470	5,000
2022-09-28	0.460	0.460	0.460	0.460	0.460	0
2022-09-27	0.460	0.460	0.460	0.460	0.460	0
2022-09-26	0.460	0.460	0.460	0.460	0.460	7,300
2022-09-23	0.485	0.485	0.485	0.485	0.485	600

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.