Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.495	0.495	0.480	0.480	0.480	37,500
2023-03-15	0.500	0.500	0.490	0.490	0.490	44,600
2023-03-14	0.485	0.485	0.485	0.485	0.485	5,000
2023-03-13	0.500	0.500	0.480	0.480	0.480	10,000
2023-03-10	0.520	0.520	0.520	0.520	0.520	8,500
2023-03-09	0.580	0.580	0.530	0.530	0.530	51,200
2023-03-08	0.580	0.580	0.580	0.580	0.580	0
2023-03-07	0.580	0.580	0.580	0.580	0.580	1,800
2023-03-06	0.570	0.580	0.550	0.580	0.580	15,100
2023-03-03	0.590	0.630	0.590	0.630	0.630	7,400
2023-03-02	0.600	0.600	0.590	0.590	0.590	3,000
2023-03-01	0.630	0.630	0.630	0.630	0.630	2,100
2023-02-28	0.610	0.660	0.610	0.630	0.630	90,200
2023-02-27	0.560	0.790	0.560	0.750	0.750	95,100
2023-02-24	0.500	0.520	0.465	0.520	0.520	8,000
2023-02-23	0.500	0.500	0.500	0.500	0.500	0
2023-02-22	0.500	0.500	0.500	0.500	0.500	2,500
2023-02-21	0.490	0.500	0.490	0.500	0.500	4,500
2023-02-17	0.460	0.460	0.460	0.460	0.460	0
2023-02-16	0.460	0.460	0.460	0.460	0.460	800
2023-02-15	0.475	0.475	0.440	0.440	0.440	10,000
2023-02-14	0.510	0.510	0.500	0.500	0.500	2,300
2023-02-13	0.560	0.560	0.560	0.560	0.560	0
2023-02-10	0.560	0.560	0.560	0.560	0.560	300
2023-02-09	0.520	0.560	0.520	0.560	0.560	1,500
2023-02-08	0.560	0.560	0.560	0.560	0.560	500
2023-02-07	0.560	0.560	0.560	0.560	0.560	0
2023-02-06	0.550	0.560	0.550	0.560	0.560	12,400
2023-02-03	0.550	0.550	0.550	0.550	0.550	5,000
2023-02-02	0.520	0.550	0.520	0.550	0.550	10,800
2023-02-01	0.550	0.550	0.550	0.550	0.550	0
2023-01-31	0.550	0.550	0.550	0.550	0.550	0
2023-01-30	0.495	0.550	0.470	0.550	0.550	23,500
2023-01-27	0.510	0.510	0.510	0.510	0.510	1,400
2023-01-26	0.540	0.550	0.530	0.550	0.550	9,500
2023-01-25	0.550	0.550	0.550	0.550	0.550	8,000
2023-01-24	0.570	0.570	0.570	0.570	0.570	0
2023-01-23	0.580	0.580	0.570	0.570	0.570	14,000
2023-01-20	0.580	0.580	0.580	0.580	0.580	0
2023-01-19	0.550	0.580	0.550	0.580	0.580	1,500
2023-01-18	0.590	0.590	0.570	0.570	0.570	1,000
2023-01-17	0.570	0.570	0.570	0.570	0.570	300
2023-01-16	0.570	0.570	0.570	0.570	0.570	6,000
2023-01-13	0.490	0.490	0.490	0.490	0.490	500
2023-01-12	0.540	0.540	0.530	0.530	0.530	1,000
2023-01-11	0.485	0.485	0.485	0.485	0.485	0
2023-01-10	0.485	0.485	0.485	0.485	0.485	600
2023-01-09	0.500	0.500	0.500	0.500	0.500	400
2023-01-06	0.500	0.500	0.500	0.500	0.500	0
2023-01-05	0.500	0.500	0.500	0.500	0.500	0
2023-01-04	0.510	0.510	0.500	0.500	0.500	31,900
2023-01-03	0.500	0.500	0.500	0.500	0.500	1,500
2022-12-30	0.520	0.520	0.520	0.520	0.520	0
2022-12-29	0.520	0.520	0.520	0.520	0.520	0
2022-12-28	0.520	0.520	0.520	0.520	0.520	0
2022-12-23	0.520	0.520	0.520	0.520	0.520	1,500
2022-12-22	0.510	0.510	0.510	0.510	0.510	600
2022-12-21	0.520	0.520	0.520	0.520	0.520	2,000
2022-12-20	0.540	0.540	0.530	0.530	0.530	11,500
2022-12-19	0.570	0.630	0.570	0.630	0.630	19,500

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.