Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.445	0.445	0.445	0.445	0.445	100
2023-06-08	0.445	0.445	0.445	0.445	0.445	9,500
2023-06-07	0.395	0.395	0.395	0.395	0.395	0
2023-06-06	0.395	0.395	0.395	0.395	0.395	0
2023-06-05	0.390	0.395	0.390	0.395	0.395	4,500
2023-06-02	0.395	0.395	0.380	0.380	0.380	8,000
2023-06-01	0.450	0.450	0.450	0.450	0.450	0
2023-05-31	0.450	0.450	0.450	0.450	0.450	0
2023-05-30	0.410	0.450	0.410	0.450	0.450	11,500
2023-05-29	0.410	0.410	0.410	0.410	0.410	0
2023-05-26	0.410	0.410	0.410	0.410	0.410	3,100
2023-05-25	0.395	0.395	0.390	0.390	0.390	22,000
2023-05-24	0.430	0.430	0.420	0.420	0.420	64,500
2023-05-23	0.450	0.460	0.450	0.460	0.460	3,500
2023-05-19	0.460	0.460	0.460	0.460	0.460	0
2023-05-18	0.460	0.460	0.460	0.460	0.460	10,000
2023-05-17	0.440	0.440	0.440	0.440	0.440	3,000
2023-05-16	0.460	0.460	0.460	0.460	0.460	6,500
2023-05-15	0.455	0.470	0.455	0.470	0.470	22,900
2023-05-12	0.450	0.450	0.450	0.450	0.450	1,200
2023-05-11	0.490	0.490	0.450	0.460	0.460	46,000
2023-05-10	0.485	0.485	0.480	0.480	0.480	1,900
2023-05-09	0.500	0.500	0.480	0.495	0.495	79,000
2023-05-08	0.440	0.550	0.435	0.480	0.480	134,000
2023-05-05	0.380	0.415	0.380	0.415	0.415	7,500
2023-05-04	0.400	0.435	0.400	0.435	0.435	6,500
2023-05-03	0.400	0.400	0.400	0.400	0.400	1,000
2023-05-02	0.425	0.425	0.425	0.425	0.425	500
2023-05-01	0.390	0.390	0.390	0.390	0.390	0
2023-04-28	0.390	0.390	0.390	0.390	0.390	0
2023-04-27	0.390	0.390	0.390	0.390	0.390	0
2023-04-26	0.390	0.390	0.390	0.390	0.390	0
2023-04-25	0.390	0.390	0.390	0.390	0.390	49,000
2023-04-24	0.415	0.415	0.415	0.415	0.415	0
2023-04-21	0.415	0.415	0.415	0.415	0.415	0
2023-04-20	0.410	0.415	0.410	0.415	0.415	8,500
2023-04-19	0.400	0.405	0.400	0.405	0.405	1,000
2023-04-18	0.390	0.390	0.380	0.380	0.380	14,500
2023-04-17	0.405	0.405	0.390	0.400	0.400	35,600
2023-04-14	0.420	0.420	0.420	0.420	0.420	29,800
2023-04-13	0.435	0.435	0.435	0.435	0.435	0
2023-04-12	0.445	0.450	0.435	0.435	0.435	15,500
2023-04-11	0.440	0.445	0.440	0.445	0.445	13,500
2023-04-10	0.440	0.440	0.435	0.435	0.435	31,400
2023-04-06	0.415	0.430	0.390	0.410	0.410	45,000
2023-04-05	0.445	0.445	0.425	0.425	0.425	116,500
2023-04-04	0.435	0.445	0.430	0.445	0.445	7,500
2023-04-03	0.450	0.450	0.450	0.450	0.450	15,000
2023-03-31	0.460	0.460	0.460	0.460	0.460	0
2023-03-30	0.460	0.460	0.460	0.460	0.460	14,100
2023-03-29	0.455	0.455	0.455	0.455	0.455	2,800
2023-03-28	0.455	0.455	0.455	0.455	0.455	0
2023-03-27	0.455	0.455	0.455	0.455	0.455	0
2023-03-24	0.450	0.455	0.450	0.455	0.455	2,000
2023-03-23	0.435	0.450	0.435	0.450	0.450	25,100
2023-03-22	0.465	0.465	0.435	0.435	0.435	18,500
2023-03-21	0.465	0.465	0.465	0.465	0.465	500
2023-03-20	0.460	0.470	0.460	0.470	0.470	20,500
2023-03-17	0.465	0.465	0.460	0.460	0.460	3,000
2023-03-16	0.495	0.495	0.480	0.480	0.480	37,500

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.