Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.475	0.475	0.475	0.475	0.475	0
2024-05-24	0.475	0.475	0.475	0.475	0.475	0
2024-05-23	0.475	0.475	0.475	0.475	0.475	2,100
2024-05-22	0.475	0.475	0.475	0.475	0.475	0
2024-05-21	0.475	0.475	0.475	0.475	0.475	10,700
2024-05-17	0.470	0.470	0.470	0.470	0.470	0
2024-05-16	0.470	0.470	0.470	0.470	0.470	6,600
2024-05-15	0.480	0.480	0.450	0.450	0.450	16,800
2024-05-14	0.500	0.500	0.500	0.500	0.500	800
2024-05-13	0.500	0.500	0.500	0.500	0.500	0
2024-05-10	0.500	0.500	0.500	0.500	0.500	0
2024-05-09	0.510	0.510	0.500	0.500	0.500	5,000
2024-05-08	0.530	0.530	0.530	0.530	0.530	16,600
2024-05-07	0.540	0.560	0.520	0.540	0.540	42,800
2024-05-06	0.530	0.540	0.520	0.520	0.520	57,700
2024-05-03	0.510	0.510	0.510	0.510	0.510	4,000
2024-05-02	0.510	0.510	0.500	0.510	0.510	46,600
2024-05-01	0.510	0.510	0.510	0.510	0.510	2,100
2024-04-30	0.480	0.540	0.480	0.540	0.540	34,000
2024-04-29	0.465	0.470	0.465	0.470	0.470	16,200
2024-04-26	0.500	0.500	0.500	0.500	0.500	0
2024-04-25	0.490	0.500	0.490	0.500	0.500	12,000
2024-04-24	0.480	0.480	0.480	0.480	0.480	1,000
2024-04-23	0.490	0.490	0.490	0.490	0.490	0
2024-04-22	0.500	0.500	0.455	0.490	0.490	16,000
2024-04-19	0.500	0.500	0.500	0.500	0.500	1,600
2024-04-18	0.495	0.500	0.480	0.490	0.490	8,000
2024-04-17	0.500	0.500	0.495	0.495	0.495	7,600
2024-04-16	0.495	0.500	0.440	0.500	0.500	36,200
2024-04-15	0.500	0.500	0.500	0.500	0.500	4,000
2024-04-12	0.460	0.460	0.460	0.460	0.460	0
2024-04-11	0.490	0.520	0.460	0.460	0.460	54,000
2024-04-10	0.400	0.500	0.400	0.490	0.490	72,100
2024-04-09	0.390	0.395	0.390	0.395	0.395	4,500
2024-04-08	0.375	0.375	0.370	0.370	0.370	5,400
2024-04-05	0.390	0.390	0.390	0.390	0.390	0
2024-04-04	0.390	0.390	0.390	0.390	0.390	7,700
2024-04-03	0.390	0.390	0.390	0.390	0.390	0
2024-04-02	0.390	0.390	0.390	0.390	0.390	4,000
2024-04-01	0.395	0.395	0.395	0.395	0.395	3,100
2024-03-28	0.385	0.385	0.360	0.370	0.370	72,800
2024-03-27	0.385	0.385	0.385	0.385	0.385	16,500
2024-03-26	0.390	0.390	0.390	0.390	0.390	300
2024-03-25	0.390	0.390	0.390	0.390	0.390	0
2024-03-22	0.390	0.390	0.390	0.390	0.390	0
2024-03-21	0.400	0.400	0.380	0.390	0.390	13,000
2024-03-20	0.400	0.400	0.400	0.400	0.400	0
2024-03-19	0.400	0.400	0.400	0.400	0.400	0
2024-03-18	0.435	0.450	0.400	0.400	0.400	28,200
2024-03-15	0.400	0.400	0.400	0.400	0.400	0
2024-03-14	0.400	0.400	0.400	0.400	0.400	400
2024-03-13	0.380	0.400	0.380	0.400	0.400	21,800
2024-03-12	0.390	0.390	0.390	0.390	0.390	0
2024-03-11	0.385	0.390	0.385	0.390	0.390	8,100
2024-03-08	0.365	0.375	0.365	0.370	0.370	27,200
2024-03-07	0.350	0.350	0.350	0.350	0.350	4,700
2024-03-06	0.390	0.390	0.390	0.390	0.390	0
2024-03-05	0.390	0.390	0.390	0.390	0.390	0
2024-03-04	0.390	0.390	0.390	0.390	0.390	0
2024-03-01	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.