Carrier Connect Data Solutions Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.790	0.850	0.790	0.820	0.820	51,205
2025-11-05	0.760	0.790	0.760	0.790	0.790	49,389
2025-11-04	0.750	0.760	0.730	0.760	0.760	35,562
2025-11-03	0.790	0.790	0.760	0.790	0.790	7,407
2025-10-31	0.750	0.810	0.750	0.810	0.810	14,612
2025-10-29	0.790	0.800	0.760	0.790	0.790	9,695
2025-10-28	0.720	0.790	0.720	0.790	0.790	59,486
2025-10-27	0.740	0.740	0.740	0.740	0.740	5,314
2025-10-24	0.740	0.780	0.740	0.780	0.780	28,942
2025-10-23	0.750	0.790	0.740	0.740	0.740	36,499

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.