Cabral Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.520	0.580	0.500	0.560	0.560	416,515
2025-11-06	0.530	0.530	0.500	0.520	0.520	146,907
2025-11-05	0.550	0.550	0.520	0.530	0.530	202,369
2025-11-04	0.550	0.550	0.500	0.520	0.520	454,424
2025-11-03	0.570	0.580	0.540	0.550	0.550	170,527
2025-10-31	0.600	0.600	0.570	0.570	0.570	276,942
2025-10-30	0.580	0.600	0.570	0.590	0.590	283,592
2025-10-29	0.580	0.580	0.560	0.570	0.570	38,168
2025-10-28	0.540	0.570	0.540	0.560	0.560	298,364
2025-10-27	0.580	0.590	0.530	0.560	0.560	238,753
2025-10-24	0.610	0.620	0.575	0.580	0.580	364,092
2025-10-23	0.560	0.590	0.560	0.580	0.580	240,540

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.