Caterpillar CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	40.560	40.850	40.040	40.650	40.406	8,345
2025-11-06	41.860	41.860	40.930	41.210	40.963	21,912
2025-11-05	39.790	41.260	39.790	41.260	41.012	2,975
2025-11-04	41.130	41.130	39.500	39.620	39.382	10,483
2025-11-03	41.860	41.860	41.210	41.220	40.972	18,126
2025-10-31	42.130	42.130	41.550	41.980	41.728	3,321
2025-10-30	42.050	42.630	41.940	42.250	41.996	6,214
2025-10-29	37.000	42.960	37.000	42.370	42.116	11,204
2025-10-28	38.030	38.370	37.990	38.070	37.841	4,352
2025-10-27	38.400	38.400	37.880	38.230	38.000	6,207
2025-10-24	38.170	38.170	37.940	37.940	37.712	1,372
2025-10-23	37.650	37.740	37.460	37.720	37.493	1,328

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.