Caterpillar CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 64.150 | 64.550 | 63.020 | 63.790 | 63.672 | 37,220 |
| 2026-04-30 | 60.980 | 63.800 | 60.940 | 63.600 | 63.483 | 30,795 |
| 2026-04-29 | 58.770 | 58.770 | 57.820 | 57.820 | 57.713 | 10,493 |
| 2026-04-28 | 58.990 | 58.990 | 57.700 | 58.530 | 58.422 | 35,635 |
| 2026-04-27 | 59.460 | 59.580 | 58.460 | 59.450 | 59.340 | 17,437 |
| 2026-04-24 | 59.300 | 60.000 | 59.230 | 59.600 | 59.490 | 28,113 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1142 USD |
| 2026-04-20 | 0.1081 USD |
| 2026-01-20 | 0.1061 USD |
| 2025-10-20 | 0.1086 USD |
| 2025-07-21 | 0.1104 USD |
| 2025-04-21 | 0.1035 USD |
| 2025-01-21 | 0.1021 USD |
| 2024-10-21 | 0.1055 USD |
| 2024-07-22 | 0.1042 USD |
| 2024-04-19 | 0.0960 USD |
| 2024-01-19 | 0.0969 USD |
| 2023-10-20 | 0.0978 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.