Caterpillar CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 63.360 | 63.460 | 59.840 | 61.770 | 61.770 | 6,600 |
| 2026-07-24 | 63.220 | 63.680 | 62.890 | 63.480 | 63.480 | 2,600 |
| 2026-07-23 | 63.640 | 64.310 | 63.640 | 63.830 | 63.830 | 6,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1142 USD |
| 2026-04-20 | 0.1081 USD |
| 2026-01-20 | 0.1061 USD |
| 2025-10-20 | 0.1086 USD |
| 2025-07-21 | 0.1104 USD |
| 2025-04-21 | 0.1035 USD |
| 2025-01-21 | 0.1021 USD |
| 2024-10-21 | 0.1055 USD |
| 2024-07-22 | 0.1042 USD |
| 2024-04-19 | 0.0960 USD |
| 2024-01-19 | 0.0969 USD |
| 2023-10-20 | 0.0978 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.