Casa Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.035	0.035	0.035	0.035	0.035	10,000
2025-02-18	0.040	0.040	0.040	0.040	0.040	0
2025-02-14	0.040	0.040	0.040	0.040	0.040	0
2025-02-13	0.040	0.040	0.040	0.040	0.040	0
2025-02-12	0.040	0.040	0.040	0.040	0.040	0
2025-02-11	0.040	0.040	0.040	0.040	0.040	0
2025-02-10	0.040	0.040	0.040	0.040	0.040	1,000
2025-02-07	0.035	0.035	0.035	0.035	0.035	0
2025-02-06	0.035	0.035	0.035	0.035	0.035	0
2025-02-05	0.035	0.035	0.035	0.035	0.035	0
2025-02-04	0.035	0.035	0.035	0.035	0.035	0
2025-02-03	0.035	0.035	0.035	0.035	0.035	0
2025-01-31	0.035	0.035	0.035	0.035	0.035	3,000
2025-01-30	0.035	0.035	0.035	0.035	0.035	17,000
2025-01-29	0.035	0.035	0.030	0.030	0.030	42,000
2025-01-28	0.035	0.035	0.035	0.035	0.035	0
2025-01-27	0.035	0.035	0.035	0.035	0.035	5,000
2025-01-24	0.035	0.035	0.035	0.035	0.035	0
2025-01-23	0.035	0.035	0.035	0.035	0.035	0
2025-01-22	0.035	0.035	0.035	0.035	0.035	0
2025-01-21	0.035	0.035	0.035	0.035	0.035	0
2025-01-20	0.035	0.035	0.035	0.035	0.035	0
2025-01-17	0.035	0.035	0.030	0.035	0.035	80,000
2025-01-16	0.035	0.035	0.035	0.035	0.035	1,000
2025-01-15	0.035	0.035	0.035	0.035	0.035	0
2025-01-14	0.035	0.035	0.035	0.035	0.035	96,466
2025-01-13	0.035	0.035	0.035	0.035	0.035	0
2025-01-10	0.035	0.035	0.035	0.035	0.035	75,000
2025-01-09	0.040	0.040	0.035	0.035	0.035	61,000
2025-01-08	0.035	0.040	0.035	0.040	0.040	62,000
2025-01-07	0.030	0.030	0.030	0.030	0.030	229,000
2025-01-06	0.030	0.030	0.030	0.030	0.030	0
2025-01-03	0.030	0.030	0.030	0.030	0.030	57,000
2025-01-02	0.025	0.025	0.025	0.025	0.025	0
2024-12-31	0.025	0.025	0.025	0.025	0.025	0
2024-12-30	0.025	0.025	0.025	0.025	0.025	0
2024-12-27	0.025	0.025	0.025	0.025	0.025	10,095
2024-12-24	0.025	0.025	0.025	0.025	0.025	0
2024-12-23	0.025	0.025	0.025	0.025	0.025	0
2024-12-20	0.025	0.025	0.025	0.025	0.025	0
2024-12-19	0.025	0.025	0.025	0.025	0.025	0
2024-12-18	0.025	0.025	0.025	0.025	0.025	38,000
2024-12-17	0.025	0.025	0.025	0.025	0.025	0
2024-12-16	0.030	0.030	0.025	0.025	0.025	10,000
2024-12-13	0.035	0.035	0.030	0.030	0.030	56,000
2024-12-12	0.040	0.040	0.040	0.040	0.040	0
2024-12-11	0.040	0.040	0.040	0.040	0.040	25,000
2024-12-10	0.040	0.040	0.040	0.040	0.040	0
2024-12-09	0.040	0.040	0.035	0.040	0.040	146,000
2024-12-06	0.040	0.040	0.040	0.040	0.040	12,334
2024-12-05	0.040	0.040	0.040	0.040	0.040	10,000
2024-12-04	0.045	0.045	0.045	0.045	0.045	0
2024-12-03	0.045	0.045	0.045	0.045	0.045	1,000
2024-12-02	0.045	0.045	0.045	0.045	0.045	10,000
2024-11-29	0.040	0.040	0.040	0.040	0.040	0
2024-11-28	0.040	0.040	0.040	0.040	0.040	0
2024-11-27	0.040	0.040	0.040	0.040	0.040	0
2024-11-26	0.040	0.040	0.040	0.040	0.040	107,000
2024-11-25	0.040	0.040	0.040	0.040	0.040	0
2024-11-22	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.