See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CAS.TO stock page

Cascades Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0711.59011.90011.59011.88011.433262,524
2025-11-0611.39012.03011.33011.67011.231507,634
2025-11-0511.19011.22010.96511.05010.634381,500
2025-11-0410.98011.21010.97011.19010.769123,669
2025-11-0311.05011.21011.00011.14010.720266,015
2025-10-3111.00011.16010.97511.11010.692234,208
2025-10-3011.05011.20010.91011.01010.595230,388
2025-10-2911.35011.35011.13011.16010.740123,976
2025-10-2811.45011.45011.29011.35010.923120,169
2025-10-2711.35011.46011.33011.40010.971140,264
2025-10-2411.34011.40011.31011.35010.92374,330
2025-10-2311.43011.43011.30011.34010.91398,116
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.1200 CAD
2026-05-210.1200 CAD
2026-03-120.1200 CAD
2025-11-200.1200 CAD
2025-08-210.1200 CAD
2025-05-220.1200 CAD
2025-03-060.1200 CAD
2024-11-210.1200 CAD
2024-08-220.1200 CAD
2024-05-220.1200 CAD
2024-03-060.1200 CAD
2023-11-230.1200 CAD
2023-08-170.1200 CAD
2023-05-250.1200 CAD
2023-03-080.1200 CAD
2022-12-080.1200 CAD
2022-11-220.1200 CAD
2022-08-160.1200 CAD
2022-05-250.1200 CAD
2022-03-090.1200 CAD
2021-11-230.1200 CAD
2021-08-170.1200 CAD
2021-05-180.0800 CAD
2021-03-090.0800 CAD
2020-11-190.0800 CAD
2020-08-190.0800 CAD
2020-05-200.0800 CAD
2020-03-110.0800 CAD
2019-11-200.0800 CAD
2019-08-200.0800 CAD
2019-05-210.0400 CAD
2019-03-120.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.