See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CAS.TO stock page

Cascades Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0110.80010.84010.71010.80010.603147,209
2026-04-3010.55010.80010.55010.76010.563320,270
2026-04-2910.63010.66010.48010.49010.298192,804
2026-04-2810.71010.81510.62010.68010.485175,386
2026-04-2710.79010.80010.62010.62010.426140,277
2026-04-2410.73010.81010.70010.75010.554109,798
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.1200 CAD
2026-05-210.1200 CAD
2026-03-120.1200 CAD
2025-11-200.1200 CAD
2025-08-210.1200 CAD
2025-05-220.1200 CAD
2025-03-060.1200 CAD
2024-11-210.1200 CAD
2024-08-220.1200 CAD
2024-05-220.1200 CAD
2024-03-060.1200 CAD
2023-11-230.1200 CAD
2023-08-170.1200 CAD
2023-05-250.1200 CAD
2023-03-080.1200 CAD
2022-12-080.1200 CAD
2022-11-220.1200 CAD
2022-08-160.1200 CAD
2022-05-250.1200 CAD
2022-03-090.1200 CAD
2021-11-230.1200 CAD
2021-08-170.1200 CAD
2021-05-180.0800 CAD
2021-03-090.0800 CAD
2020-11-190.0800 CAD
2020-08-190.0800 CAD
2020-05-200.0800 CAD
2020-03-110.0800 CAD
2019-11-200.0800 CAD
2019-08-200.0800 CAD
2019-05-210.0400 CAD
2019-03-120.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.