Wildpack Beverage Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.570	0.580	0.560	0.580	0.580	99,069
2021-12-31	0.540	0.570	0.530	0.540	0.540	224,015
2021-12-30	0.550	0.550	0.510	0.530	0.530	596,001
2021-12-29	0.580	0.590	0.540	0.550	0.550	334,212
2021-12-24	0.570	0.580	0.570	0.580	0.580	12,200
2021-12-23	0.600	0.610	0.560	0.570	0.570	235,688
2021-12-22	0.570	0.600	0.540	0.590	0.590	347,989
2021-12-21	0.580	0.630	0.560	0.570	0.570	249,556
2021-12-20	0.530	0.570	0.495	0.570	0.570	172,260
2021-12-17	0.550	0.550	0.520	0.520	0.520	91,644
2021-12-16	0.570	0.570	0.540	0.540	0.540	158,066
2021-12-15	0.560	0.560	0.510	0.540	0.540	214,293
2021-12-14	0.560	0.570	0.550	0.550	0.550	272,195
2021-12-13	0.610	0.610	0.560	0.560	0.560	208,966
2021-12-10	0.600	0.610	0.590	0.590	0.590	57,474
2021-12-09	0.600	0.600	0.580	0.590	0.590	79,392
2021-12-08	0.550	0.620	0.530	0.570	0.570	233,305
2021-12-07	0.550	0.560	0.510	0.520	0.520	243,694
2021-12-06	0.590	0.600	0.490	0.530	0.530	457,564
2021-12-03	0.610	0.620	0.570	0.580	0.580	385,215
2021-12-02	0.550	0.620	0.540	0.610	0.610	466,333
2021-12-01	0.660	0.670	0.560	0.560	0.560	3,034,011
2021-11-30	0.710	0.710	0.590	0.650	0.650	853,156
2021-11-29	0.700	0.700	0.670	0.700	0.700	197,880
2021-11-26	0.700	0.700	0.650	0.660	0.660	263,758
2021-11-25	0.740	0.750	0.690	0.700	0.700	725,917
2021-11-24	0.830	0.830	0.720	0.730	0.730	493,876
2021-11-23	0.850	0.850	0.830	0.830	0.830	59,021
2021-11-22	0.860	0.860	0.830	0.840	0.840	237,528
2021-11-19	0.910	0.910	0.840	0.860	0.860	128,549
2021-11-18	0.880	0.880	0.880	0.880	0.880	9,896
2021-11-17	0.880	0.880	0.880	0.880	0.880	4,422
2021-11-16	0.900	0.900	0.870	0.900	0.900	53,931
2021-11-15	0.900	0.900	0.870	0.900	0.900	79,314
2021-11-12	0.900	0.920	0.900	0.920	0.920	99,877
2021-11-11	0.880	0.900	0.850	0.900	0.900	89,101
2021-11-10	0.900	0.900	0.870	0.870	0.870	34,476
2021-11-09	0.910	0.910	0.890	0.890	0.890	56,155
2021-11-08	0.870	0.910	0.800	0.900	0.900	156,466
2021-11-05	0.960	0.960	0.820	0.840	0.840	473,154
2021-11-04	0.980	1.030	0.970	0.970	0.970	33,158
2021-11-03	0.970	1.020	0.930	0.980	0.980	340,599
2021-11-02	1.080	1.080	1.080	1.080	1.080	0
2021-11-01	1.050	1.090	1.000	1.080	1.080	193,517
2021-10-29	1.010	1.050	1.000	1.040	1.040	51,641
2021-10-28	1.120	1.310	1.000	1.030	1.030	776,386
2021-10-27	1.100	1.160	1.030	1.110	1.110	142,720
2021-10-26	1.120	1.150	1.080	1.100	1.100	46,790
2021-10-25	1.200	1.230	1.120	1.150	1.150	104,487
2021-10-22	1.080	1.170	1.080	1.160	1.160	100,574
2021-10-21	1.080	1.090	1.060	1.080	1.080	47,116
2021-10-20	1.040	1.090	1.040	1.090	1.090	58,474
2021-10-19	1.030	1.090	1.030	1.070	1.070	112,084
2021-10-18	0.930	1.010	0.930	1.010	1.010	112,805
2021-10-15	0.930	0.950	0.930	0.930	0.930	20,091
2021-10-14	0.930	0.950	0.910	0.940	0.940	46,425

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.