Wildpack Beverage Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	0.295	0.300	0.285	0.285	0.285	147,160
2022-03-29	0.300	0.300	0.265	0.285	0.285	234,721
2022-03-28	0.350	0.360	0.280	0.295	0.295	736,595
2022-03-25	0.375	0.375	0.355	0.370	0.370	50,553
2022-03-24	0.375	0.380	0.335	0.370	0.370	145,599
2022-03-23	0.405	0.405	0.380	0.380	0.380	186,351
2022-03-22	0.380	0.380	0.380	0.380	0.380	0
2022-03-21	0.405	0.405	0.370	0.380	0.380	198,989
2022-03-18	0.390	0.390	0.390	0.390	0.390	14,200
2022-03-17	0.390	0.410	0.390	0.395	0.395	115,100
2022-03-16	0.390	0.395	0.380	0.395	0.395	36,414
2022-03-15	0.390	0.395	0.390	0.395	0.395	19,308
2022-03-14	0.400	0.400	0.380	0.390	0.390	19,994
2022-03-11	0.390	0.395	0.380	0.390	0.390	9,500
2022-03-10	0.390	0.400	0.370	0.390	0.390	239,554
2022-03-09	0.405	0.420	0.390	0.390	0.390	398,687
2022-03-08	0.420	0.435	0.400	0.435	0.435	56,495
2022-03-07	0.445	0.445	0.400	0.400	0.400	81,974
2022-03-04	0.440	0.440	0.420	0.430	0.430	19,905
2022-03-03	0.445	0.450	0.435	0.435	0.435	617,936
2022-03-02	0.435	0.445	0.435	0.435	0.435	17,146
2022-03-01	0.450	0.450	0.430	0.430	0.430	89,698
2022-02-28	0.460	0.460	0.440	0.460	0.460	167,690
2022-02-25	0.440	0.445	0.420	0.435	0.435	52,842
2022-02-24	0.420	0.450	0.420	0.430	0.430	41,459
2022-02-23	0.455	0.455	0.415	0.415	0.415	16,051
2022-02-22	0.470	0.470	0.425	0.455	0.455	158,009
2022-02-18	0.460	0.475	0.460	0.475	0.475	35,982
2022-02-17	0.480	0.480	0.460	0.460	0.460	170,242
2022-02-16	0.485	0.500	0.485	0.495	0.495	10,890
2022-02-15	0.530	0.530	0.500	0.500	0.500	30,025
2022-02-14	0.540	0.540	0.510	0.510	0.510	33,940
2022-02-11	0.540	0.540	0.540	0.540	0.540	59,000
2022-02-10	0.540	0.540	0.530	0.540	0.540	29,800
2022-02-09	0.530	0.580	0.530	0.540	0.540	246,251
2022-02-08	0.530	0.540	0.520	0.520	0.520	31,726
2022-02-07	0.520	0.520	0.480	0.510	0.510	16,899
2022-02-04	0.455	0.520	0.445	0.520	0.520	103,700
2022-02-03	0.470	0.470	0.435	0.445	0.445	170,941
2022-02-02	0.470	0.470	0.440	0.445	0.445	157,227
2022-02-01	0.480	0.480	0.450	0.460	0.460	337,354
2022-01-31	0.470	0.485	0.465	0.485	0.485	90,481
2022-01-28	0.490	0.490	0.460	0.465	0.465	73,728
2022-01-27	0.490	0.493	0.468	0.490	0.490	74,637
2022-01-26	0.475	0.510	0.470	0.490	0.490	282,910
2022-01-25	0.480	0.480	0.458	0.480	0.480	140,927
2022-01-24	0.530	0.530	0.480	0.495	0.495	59,908
2022-01-21	0.540	0.560	0.490	0.510	0.510	319,309
2022-01-20	0.550	0.550	0.520	0.540	0.540	160,700
2022-01-19	0.570	0.570	0.520	0.550	0.550	300,433
2022-01-18	0.590	0.590	0.560	0.560	0.560	225,020
2022-01-17	0.600	0.620	0.590	0.590	0.590	433,729
2022-01-14	0.590	0.600	0.570	0.580	0.580	128,216
2022-01-13	0.590	0.620	0.570	0.580	0.580	219,320
2022-01-12	0.590	0.680	0.580	0.580	0.580	597,978
2022-01-11	0.600	0.600	0.570	0.590	0.590	156,579
2022-01-10	0.600	0.600	0.580	0.580	0.580	104,500
2022-01-07	0.580	0.590	0.570	0.580	0.580	128,010
2022-01-06	0.600	0.600	0.570	0.580	0.580	189,564
2022-01-05	0.590	0.630	0.580	0.600	0.600	147,227

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.