KWG Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.015	0.015	0.015	0.015	0.015	19,090,919
2025-11-06	0.020	0.020	0.015	0.015	0.015	4,648,117
2025-11-05	0.015	0.020	0.015	0.020	0.020	268,105
2025-11-04	0.020	0.020	0.015	0.015	0.015	4,751,329
2025-11-03	0.020	0.020	0.015	0.015	0.015	2,085,777
2025-10-31	0.020	0.020	0.020	0.020	0.020	2,253,705
2025-10-30	0.020	0.020	0.020	0.020	0.020	556,294
2025-10-29	0.020	0.020	0.015	0.020	0.020	387,500
2025-10-28	0.020	0.020	0.015	0.015	0.015	4,453,512
2025-10-27	0.015	0.020	0.015	0.015	0.015	4,385,814
2025-10-24	0.020	0.020	0.010	0.015	0.015	9,891,914
2025-10-23	0.020	0.020	0.015	0.015	0.015	136,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.