See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BYD.TO stock page

Boyd Group Services Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07213.01213.54211.79213.02212.1363,600
2025-11-06215.11215.11210.35211.99211.11144,900
2025-11-05223.66223.66214.93215.38214.48242,200
2025-11-04212.13225.94212.13223.50222.57225,700
2025-11-03223.74226.28220.08224.71223.77242,600
2025-10-31221.08225.25212.73224.03223.10297,800
2025-10-30204.50226.37204.50221.49220.57779,700
2025-10-29214.11214.11207.50207.83206.9625,800
2025-10-28217.30217.30211.67214.11213.2214,200
2025-10-27217.20218.94213.00215.57214.6722,900
2025-10-24215.78217.73214.52217.20216.3011,900
2025-10-23215.14215.87211.81213.91213.0220,900
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1560 CAD
2026-06-300.1560 CAD
2026-03-310.1560 CAD
2025-12-310.1560 CAD
2025-09-290.1530 CAD
2025-06-300.1530 CAD
2025-03-310.1530 CAD
2024-12-310.1530 CAD
2024-12-160.1700 CAD
2024-09-270.1500 CAD
2024-09-130.1700 CAD
2024-06-280.1500 CAD
2024-06-140.1700 CAD
2024-03-270.1500 CAD
2024-03-140.1700 CAD
2023-12-280.1500 CAD
2023-12-210.1600 CAD
2023-09-280.1470 CAD
2023-09-140.1600 CAD
2023-06-290.1470 CAD
2023-06-140.1600 CAD
2023-03-300.1470 CAD
2023-03-140.1600 CAD
2022-12-290.1470 CAD
2022-12-160.1500 CAD
2022-09-290.1500 CAD
2022-06-290.1440 CAD
2022-03-300.1440 CAD
2022-03-140.1500 CAD
2021-12-300.1440 CAD
2021-09-280.1410 CAD
2021-06-290.1410 CAD
2021-03-300.1410 CAD
2020-12-300.1410 CAD
2020-09-290.1380 CAD
2020-06-290.1380 CAD
2020-03-300.1380 CAD
2019-12-300.0460 CAD
2019-12-260.0700 CAD
2019-11-280.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.