See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BYD.TO stock page

Boyd Group Services Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-01167.47168.28165.76166.26165.8336,700
2026-04-30162.00168.34160.00167.91167.4890,500
2026-04-29168.49168.99160.87161.20160.79100,500
2026-04-28164.59171.11164.59169.61169.17140,000
2026-04-27162.93165.92161.77163.07162.6550,800
2026-04-24164.22164.22161.12162.66162.2474,300
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1560 CAD
2026-06-300.1560 CAD
2026-03-310.1560 CAD
2025-12-310.1560 CAD
2025-09-290.1530 CAD
2025-06-300.1530 CAD
2025-03-310.1530 CAD
2024-12-310.1530 CAD
2024-12-160.1700 CAD
2024-09-270.1500 CAD
2024-09-130.1700 CAD
2024-06-280.1500 CAD
2024-06-140.1700 CAD
2024-03-270.1500 CAD
2024-03-140.1700 CAD
2023-12-280.1500 CAD
2023-12-210.1600 CAD
2023-09-280.1470 CAD
2023-09-140.1600 CAD
2023-06-290.1470 CAD
2023-06-140.1600 CAD
2023-03-300.1470 CAD
2023-03-140.1600 CAD
2022-12-290.1470 CAD
2022-12-160.1500 CAD
2022-09-290.1500 CAD
2022-06-290.1440 CAD
2022-03-300.1440 CAD
2022-03-140.1500 CAD
2021-12-300.1440 CAD
2021-09-280.1410 CAD
2021-06-290.1410 CAD
2021-03-300.1410 CAD
2020-12-300.1410 CAD
2020-09-290.1380 CAD
2020-06-290.1380 CAD
2020-03-300.1380 CAD
2019-12-300.0460 CAD
2019-12-260.0700 CAD
2019-11-280.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.