Blackstone CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 20.740 | 20.740 | 20.740 | 20.740 | 19.677 | 0 |
| 2025-02-13 | 20.950 | 20.950 | 20.670 | 20.740 | 19.677 | 2,193 |
| 2025-02-12 | 20.800 | 20.920 | 20.770 | 20.770 | 19.705 | 1,428 |
| 2025-02-11 | 21.360 | 21.390 | 21.350 | 21.360 | 20.265 | 663 |
| 2025-02-10 | 22.220 | 22.220 | 21.850 | 21.890 | 20.768 | 2,402 |
| 2025-02-07 | 22.470 | 22.470 | 22.010 | 22.010 | 20.707 | 100 |
| 2025-02-06 | 22.630 | 22.630 | 22.600 | 22.600 | 21.263 | 333 |
| 2025-02-05 | 22.000 | 22.660 | 22.000 | 22.660 | 21.319 | 1,397 |
| 2025-02-04 | 22.140 | 22.180 | 22.130 | 22.180 | 20.867 | 891 |
← NewerPage 8 of 8 · 429 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1596 USD |
| 2026-05-04 | 0.1465 USD |
| 2026-02-09 | 0.1874 USD |
| 2025-11-03 | 0.1642 USD |
| 2025-08-05 | 0.1307 USD |
| 2025-04-28 | 0.1190 USD |
| 2025-02-10 | 0.1837 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.