Blackstone CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 18.060 | 18.530 | 18.060 | 18.210 | 17.658 | 5,857 |
| 2025-11-03 | 18.470 | 18.550 | 18.260 | 18.300 | 17.746 | 8,101 |
| 2025-10-31 | 18.730 | 18.740 | 18.400 | 18.580 | 17.858 | 11,010 |
| 2025-10-30 | 18.900 | 19.100 | 18.790 | 18.880 | 18.146 | 15,947 |
| 2025-10-29 | 19.250 | 19.360 | 18.940 | 18.960 | 18.223 | 114,314 |
| 2025-10-28 | 19.460 | 19.550 | 19.250 | 19.290 | 18.540 | 69,378 |
| 2025-10-27 | 19.860 | 19.860 | 19.530 | 19.600 | 18.838 | 95,242 |
| 2025-10-24 | 20.150 | 20.150 | 19.690 | 19.720 | 18.954 | 10,202 |
| 2025-10-23 | 20.930 | 20.930 | 19.450 | 19.790 | 19.021 | 25,012 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1596 USD |
| 2026-05-04 | 0.1465 USD |
| 2026-02-09 | 0.1874 USD |
| 2025-11-03 | 0.1642 USD |
| 2025-08-05 | 0.1307 USD |
| 2025-04-28 | 0.1190 USD |
| 2025-02-10 | 0.1837 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.