Blackstone CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.260 | 15.430 | 15.060 | 15.110 | 14.821 | 7,971 |
| 2026-04-24 | 15.410 | 15.430 | 15.310 | 15.310 | 15.018 | 7,945 |
| 2026-04-23 | 16.030 | 16.030 | 15.150 | 15.410 | 15.116 | 16,949 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1596 USD |
| 2026-05-04 | 0.1465 USD |
| 2026-02-09 | 0.1874 USD |
| 2025-11-03 | 0.1642 USD |
| 2025-08-05 | 0.1307 USD |
| 2025-04-28 | 0.1190 USD |
| 2025-02-10 | 0.1837 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.