Boardwalktech Software Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.660	0.660	0.660	0.660	0.660	0
2022-01-11	0.660	0.660	0.650	0.660	0.660	33,500
2022-01-10	0.670	0.670	0.650	0.650	0.650	14,200
2022-01-07	0.670	0.680	0.660	0.680	0.680	41,900
2022-01-06	0.690	0.690	0.660	0.680	0.680	7,100
2022-01-05	0.680	0.680	0.670	0.670	0.670	60,000
2022-01-04	0.700	0.700	0.670	0.670	0.670	27,000
2021-12-31	0.700	0.710	0.700	0.700	0.700	9,500
2021-12-30	0.710	0.720	0.700	0.710	0.710	48,500
2021-12-29	0.680	0.710	0.680	0.710	0.710	83,356
2021-12-24	0.670	0.670	0.670	0.670	0.670	700
2021-12-23	0.660	0.660	0.660	0.660	0.660	16,000
2021-12-22	0.660	0.660	0.660	0.660	0.660	1,200
2021-12-21	0.650	0.650	0.650	0.650	0.650	900
2021-12-20	0.660	0.660	0.650	0.650	0.650	12,000
2021-12-17	0.660	0.680	0.620	0.680	0.680	49,500
2021-12-16	0.650	0.710	0.650	0.680	0.680	119,500
2021-12-15	0.620	0.620	0.620	0.620	0.620	3,600
2021-12-14	0.640	0.640	0.610	0.610	0.610	65,500
2021-12-13	0.650	0.660	0.650	0.650	0.650	14,900
2021-12-10	0.650	0.660	0.650	0.660	0.660	5,500
2021-12-09	0.660	0.660	0.660	0.660	0.660	0
2021-12-08	0.660	0.660	0.660	0.660	0.660	9,000
2021-12-07	0.660	0.660	0.660	0.660	0.660	1,600
2021-12-06	0.670	0.670	0.670	0.670	0.670	0
2021-12-03	0.700	0.700	0.670	0.670	0.670	40,500
2021-12-02	0.690	0.690	0.680	0.690	0.690	7,100
2021-12-01	0.670	0.700	0.650	0.700	0.700	31,000
2021-11-30	0.700	0.700	0.630	0.700	0.700	43,700
2021-11-29	0.650	0.700	0.650	0.700	0.700	153,400
2021-11-26	0.640	0.660	0.610	0.660	0.660	238,700
2021-11-25	0.630	0.660	0.630	0.660	0.660	70,900
2021-11-24	0.640	0.650	0.610	0.630	0.630	143,300
2021-11-23	0.660	0.660	0.630	0.640	0.640	74,900
2021-11-22	0.630	0.690	0.630	0.670	0.670	121,700
2021-11-19	0.650	0.650	0.630	0.630	0.630	22,600
2021-11-18	0.660	0.660	0.640	0.660	0.660	18,400
2021-11-17	0.650	0.670	0.650	0.670	0.670	5,200
2021-11-16	0.660	0.660	0.650	0.660	0.660	21,900
2021-11-15	0.670	0.670	0.670	0.670	0.670	2,100
2021-11-12	0.670	0.670	0.660	0.670	0.670	15,200
2021-11-11	0.670	0.670	0.670	0.670	0.670	0
2021-11-10	0.670	0.670	0.670	0.670	0.670	12,300
2021-11-09	0.670	0.680	0.670	0.670	0.670	20,900
2021-11-08	0.670	0.670	0.660	0.660	0.660	2,800
2021-11-05	0.670	0.680	0.670	0.670	0.670	33,200
2021-11-04	0.670	0.670	0.660	0.670	0.670	26,800
2021-11-03	0.670	0.680	0.650	0.680	0.680	54,700
2021-11-02	0.670	0.680	0.670	0.680	0.680	49,300
2021-11-01	0.680	0.680	0.680	0.680	0.680	3,000
2021-10-29	0.670	0.680	0.650	0.680	0.680	29,800
2021-10-28	0.670	0.670	0.670	0.670	0.670	0
2021-10-27	0.680	0.680	0.670	0.670	0.670	11,600
2021-10-26	0.690	0.690	0.640	0.690	0.690	63,700
2021-10-25	0.690	0.720	0.680	0.700	0.700	45,800

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.