Boardwalktech Software Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.640	0.640	0.620	0.620	0.620	39,000
2022-04-06	0.660	0.660	0.650	0.650	0.650	28,400
2022-04-05	0.650	0.650	0.640	0.640	0.640	20,200
2022-04-04	0.660	0.660	0.640	0.640	0.640	19,400
2022-04-01	0.680	0.700	0.680	0.680	0.680	103,500
2022-03-31	0.640	0.700	0.600	0.680	0.680	329,100
2022-03-30	0.620	0.620	0.620	0.620	0.620	2,200
2022-03-29	0.620	0.620	0.620	0.620	0.620	23,500
2022-03-28	0.630	0.630	0.600	0.600	0.600	34,600
2022-03-25	0.630	0.630	0.620	0.620	0.620	30,100
2022-03-24	0.630	0.630	0.620	0.630	0.630	54,000
2022-03-23	0.640	0.650	0.640	0.640	0.640	48,000
2022-03-22	0.650	0.650	0.620	0.630	0.630	30,000
2022-03-21	0.630	0.640	0.630	0.640	0.640	16,000
2022-03-18	0.620	0.630	0.620	0.630	0.630	7,500
2022-03-17	0.630	0.630	0.630	0.630	0.630	8,400
2022-03-16	0.630	0.630	0.610	0.610	0.610	61,100
2022-03-15	0.630	0.630	0.620	0.620	0.620	10,400
2022-03-14	0.640	0.640	0.630	0.630	0.630	10,000
2022-03-11	0.660	0.660	0.640	0.640	0.640	16,400
2022-03-10	0.650	0.660	0.630	0.640	0.640	61,900
2022-03-09	0.650	0.660	0.640	0.660	0.660	23,000
2022-03-08	0.630	0.650	0.630	0.650	0.650	33,300
2022-03-07	0.640	0.650	0.620	0.630	0.630	117,000
2022-03-04	0.650	0.650	0.630	0.650	0.650	39,800
2022-03-03	0.590	0.650	0.580	0.650	0.650	49,700
2022-03-02	0.600	0.600	0.590	0.590	0.590	3,400
2022-03-01	0.650	0.660	0.590	0.600	0.600	135,100
2022-02-28	0.630	0.650	0.620	0.640	0.640	35,900
2022-02-25	0.650	0.650	0.640	0.640	0.640	34,700
2022-02-24	0.650	0.650	0.650	0.650	0.650	26,800
2022-02-23	0.660	0.660	0.660	0.660	0.660	16,100
2022-02-22	0.670	0.670	0.620	0.650	0.650	76,800
2022-02-18	0.670	0.670	0.640	0.670	0.670	37,000
2022-02-17	0.670	0.670	0.660	0.660	0.660	25,400
2022-02-16	0.680	0.680	0.680	0.680	0.680	2,900
2022-02-15	0.650	0.680	0.650	0.680	0.680	58,800
2022-02-14	0.640	0.650	0.640	0.650	0.650	14,200
2022-02-11	0.650	0.650	0.630	0.640	0.640	31,400
2022-02-10	0.670	0.670	0.650	0.650	0.650	27,700
2022-02-09	0.670	0.670	0.660	0.670	0.670	37,100
2022-02-08	0.670	0.690	0.670	0.670	0.670	51,600
2022-02-07	0.670	0.670	0.670	0.670	0.670	4,500
2022-02-04	0.680	0.690	0.650	0.670	0.670	99,500
2022-02-03	0.700	0.700	0.700	0.700	0.700	0
2022-02-02	0.700	0.700	0.700	0.700	0.700	1,800
2022-02-01	0.710	0.710	0.710	0.710	0.710	0
2022-01-31	0.710	0.710	0.710	0.710	0.710	10,000
2022-01-28	0.740	0.740	0.700	0.710	0.710	22,000
2022-01-27	0.710	0.730	0.710	0.730	0.730	48,800
2022-01-26	0.690	0.700	0.690	0.700	0.700	41,200
2022-01-25	0.650	0.680	0.630	0.680	0.680	40,700
2022-01-24	0.650	0.660	0.640	0.660	0.660	7,500
2022-01-21	0.680	0.680	0.650	0.650	0.650	94,400
2022-01-20	0.700	0.700	0.700	0.700	0.700	4,200
2022-01-19	0.710	0.710	0.690	0.700	0.700	111,600
2022-01-18	0.660	0.660	0.660	0.660	0.660	500
2022-01-17	0.660	0.660	0.630	0.630	0.630	11,200
2022-01-14	0.650	0.660	0.650	0.660	0.660	4,000
2022-01-13	0.660	0.660	0.650	0.660	0.660	40,500

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.