Boardwalktech Software Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.540	0.600	0.540	0.540	0.540	74,400
2022-07-04	0.550	0.550	0.550	0.550	0.550	0
2022-06-30	0.465	0.550	0.440	0.550	0.550	139,900
2022-06-29	0.290	0.485	0.290	0.450	0.450	103,600
2022-06-28	0.295	0.295	0.285	0.285	0.285	28,000
2022-06-27	0.290	0.290	0.280	0.285	0.285	15,000
2022-06-24	0.300	0.300	0.290	0.290	0.290	33,500
2022-06-23	0.300	0.300	0.295	0.295	0.295	22,000
2022-06-22	0.320	0.320	0.300	0.300	0.300	60,500
2022-06-21	0.335	0.335	0.310	0.310	0.310	62,000
2022-06-20	0.320	0.320	0.310	0.310	0.310	8,600
2022-06-17	0.340	0.345	0.320	0.320	0.320	34,000
2022-06-16	0.360	0.360	0.340	0.340	0.340	63,800
2022-06-15	0.330	0.355	0.320	0.355	0.355	164,500
2022-06-14	0.335	0.335	0.300	0.325	0.325	156,000
2022-06-13	0.370	0.370	0.335	0.340	0.340	40,100
2022-06-10	0.375	0.375	0.350	0.370	0.370	31,000
2022-06-09	0.385	0.385	0.375	0.375	0.375	12,500
2022-06-08	0.380	0.390	0.375	0.375	0.375	224,000
2022-06-07	0.380	0.380	0.370	0.370	0.370	35,500
2022-06-06	0.385	0.385	0.375	0.380	0.380	9,000
2022-06-03	0.380	0.380	0.380	0.380	0.380	500
2022-06-02	0.385	0.385	0.380	0.380	0.380	22,700
2022-06-01	0.390	0.390	0.380	0.380	0.380	25,600
2022-05-31	0.380	0.380	0.380	0.380	0.380	1,000
2022-05-30	0.385	0.385	0.385	0.385	0.385	3,000
2022-05-27	0.380	0.410	0.380	0.385	0.385	24,500
2022-05-26	0.380	0.380	0.375	0.375	0.375	22,700
2022-05-25	0.395	0.410	0.375	0.380	0.380	72,900
2022-05-24	0.395	0.395	0.395	0.395	0.395	0
2022-05-20	0.425	0.425	0.380	0.395	0.395	18,400
2022-05-19	0.440	0.440	0.410	0.420	0.420	30,900
2022-05-18	0.450	0.460	0.440	0.440	0.440	20,200
2022-05-17	0.460	0.460	0.450	0.455	0.455	8,100
2022-05-16	0.470	0.475	0.460	0.460	0.460	58,600
2022-05-13	0.475	0.475	0.460	0.470	0.470	18,700
2022-05-12	0.470	0.490	0.460	0.470	0.470	33,600
2022-05-11	0.510	0.510	0.485	0.485	0.485	26,900
2022-05-10	0.500	0.500	0.500	0.500	0.500	1,500
2022-05-09	0.500	0.530	0.490	0.490	0.490	74,300
2022-05-06	0.510	0.510	0.500	0.500	0.500	8,200
2022-05-05	0.530	0.530	0.490	0.510	0.510	293,900
2022-05-04	0.530	0.530	0.530	0.530	0.530	5,700
2022-05-03	0.530	0.540	0.520	0.540	0.540	31,500
2022-05-02	0.520	0.520	0.520	0.520	0.520	700
2022-04-29	0.520	0.530	0.520	0.530	0.530	11,600
2022-04-28	0.510	0.510	0.500	0.510	0.510	6,200
2022-04-27	0.540	0.540	0.490	0.520	0.520	39,300
2022-04-26	0.600	0.600	0.540	0.540	0.540	123,400
2022-04-25	0.610	0.610	0.600	0.600	0.600	37,200
2022-04-22	0.630	0.630	0.620	0.620	0.620	10,600
2022-04-21	0.620	0.620	0.620	0.620	0.620	20,000
2022-04-20	0.630	0.640	0.600	0.620	0.620	229,800
2022-04-19	0.600	0.640	0.600	0.640	0.640	135,500
2022-04-18	0.600	0.600	0.590	0.600	0.600	68,500
2022-04-14	0.590	0.610	0.590	0.600	0.600	80,500
2022-04-13	0.600	0.600	0.590	0.600	0.600	73,800
2022-04-12	0.600	0.610	0.590	0.600	0.600	146,500
2022-04-11	0.610	0.610	0.580	0.590	0.590	152,500
2022-04-08	0.630	0.630	0.590	0.600	0.600	356,800

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.