Boardwalktech Software Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	0.830	0.870	0.830	0.870	0.870	12,900
2022-09-28	0.860	0.860	0.800	0.820	0.820	26,600
2022-09-27	0.850	0.900	0.850	0.900	0.900	41,900
2022-09-26	0.850	0.850	0.850	0.850	0.850	5,800
2022-09-23	0.850	0.860	0.850	0.860	0.860	15,100
2022-09-22	0.910	0.930	0.900	0.900	0.900	11,300
2022-09-21	0.890	0.900	0.880	0.900	0.900	25,200
2022-09-20	0.910	0.910	0.900	0.900	0.900	2,200
2022-09-19	0.900	0.930	0.900	0.910	0.910	58,600
2022-09-16	0.880	0.880	0.880	0.880	0.880	2,500
2022-09-15	0.910	0.910	0.890	0.890	0.890	5,300
2022-09-14	0.870	0.940	0.870	0.910	0.910	38,600
2022-09-13	0.800	0.860	0.780	0.860	0.860	26,100
2022-09-12	0.830	0.860	0.810	0.810	0.810	51,200
2022-09-09	0.900	0.910	0.880	0.880	0.880	25,200
2022-09-08	0.870	0.870	0.860	0.860	0.860	7,100
2022-09-07	0.840	0.850	0.820	0.850	0.850	43,200
2022-09-06	0.880	0.880	0.880	0.880	0.880	0
2022-09-02	0.880	0.880	0.880	0.880	0.880	500
2022-09-01	0.840	0.860	0.840	0.860	0.860	1,500
2022-08-31	0.840	0.840	0.840	0.840	0.840	0
2022-08-30	0.810	0.840	0.810	0.840	0.840	36,400
2022-08-29	0.850	0.870	0.830	0.850	0.850	39,300
2022-08-26	0.880	0.900	0.880	0.900	0.900	10,800
2022-08-25	0.880	0.900	0.840	0.900	0.900	121,000
2022-08-24	0.850	0.910	0.850	0.890	0.890	56,100
2022-08-23	0.840	0.880	0.840	0.880	0.880	71,800
2022-08-22	0.820	0.840	0.820	0.840	0.840	30,600
2022-08-19	0.840	0.840	0.830	0.830	0.830	16,400
2022-08-18	0.880	0.880	0.800	0.840	0.840	25,300
2022-08-17	0.870	0.890	0.840	0.890	0.890	48,900
2022-08-16	0.890	0.890	0.870	0.890	0.890	49,600
2022-08-15	0.810	0.850	0.790	0.850	0.850	66,300
2022-08-12	0.710	0.780	0.700	0.780	0.780	75,800
2022-08-11	0.730	0.740	0.730	0.730	0.730	54,000
2022-08-10	0.710	0.740	0.710	0.740	0.740	86,000
2022-08-09	0.680	0.680	0.660	0.680	0.680	31,900
2022-08-08	0.670	0.680	0.660	0.680	0.680	89,400
2022-08-05	0.700	0.730	0.700	0.710	0.710	107,900
2022-08-04	0.700	0.710	0.670	0.670	0.670	41,200
2022-08-03	0.690	0.720	0.680	0.690	0.690	113,200
2022-08-02	0.540	0.650	0.540	0.650	0.650	80,900
2022-07-29	0.530	0.530	0.510	0.510	0.510	15,200
2022-07-28	0.530	0.550	0.510	0.540	0.540	57,200
2022-07-27	0.530	0.530	0.530	0.530	0.530	0
2022-07-26	0.530	0.530	0.530	0.530	0.530	500
2022-07-25	0.490	0.530	0.480	0.530	0.530	4,500
2022-07-22	0.510	0.510	0.500	0.500	0.500	21,900
2022-07-21	0.520	0.520	0.510	0.510	0.510	9,500
2022-07-20	0.530	0.550	0.510	0.530	0.530	53,300
2022-07-19	0.570	0.570	0.570	0.570	0.570	68,000
2022-07-18	0.560	0.560	0.560	0.560	0.560	10,000
2022-07-15	0.560	0.560	0.560	0.560	0.560	0
2022-07-14	0.560	0.560	0.560	0.560	0.560	1,000
2022-07-13	0.570	0.600	0.500	0.500	0.500	34,500
2022-07-12	0.520	0.520	0.520	0.520	0.520	2,000
2022-07-11	0.530	0.530	0.470	0.530	0.530	49,900
2022-07-08	0.560	0.560	0.520	0.560	0.560	32,200
2022-07-07	0.570	0.570	0.540	0.560	0.560	24,500
2022-07-06	0.540	0.540	0.540	0.540	0.540	0

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.