Boardwalktech Software Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	0.610	0.850	0.610	0.790	0.790	135,600
2022-12-22	0.560	0.570	0.540	0.560	0.560	9,500
2022-12-21	0.620	0.630	0.550	0.560	0.560	25,100
2022-12-20	0.630	0.630	0.630	0.630	0.630	5,000
2022-12-19	0.650	0.655	0.630	0.630	0.630	7,000
2022-12-16	0.600	0.660	0.570	0.630	0.630	14,700
2022-12-15	0.630	0.630	0.630	0.630	0.630	0
2022-12-14	0.600	0.630	0.600	0.630	0.630	2,800
2022-12-13	0.650	0.650	0.610	0.650	0.650	9,600
2022-12-12	0.640	0.670	0.640	0.660	0.660	17,300
2022-12-09	0.620	0.620	0.600	0.620	0.620	8,000
2022-12-08	0.630	0.630	0.630	0.630	0.630	500
2022-12-07	0.640	0.640	0.620	0.630	0.630	27,000
2022-12-06	0.640	0.650	0.640	0.650	0.650	10,500
2022-12-05	0.640	0.650	0.640	0.650	0.650	6,200
2022-12-02	0.640	0.650	0.640	0.650	0.650	5,100
2022-12-01	0.660	0.660	0.630	0.650	0.650	46,000
2022-11-30	0.670	0.670	0.670	0.670	0.670	4,500
2022-11-29	0.660	0.680	0.660	0.680	0.680	5,500
2022-11-28	0.660	0.660	0.650	0.650	0.650	3,800
2022-11-25	0.690	0.690	0.640	0.640	0.640	20,800
2022-11-24	0.680	0.680	0.680	0.680	0.680	0
2022-11-23	0.670	0.680	0.600	0.680	0.680	112,500
2022-11-22	0.680	0.680	0.680	0.680	0.680	0
2022-11-21	0.660	0.680	0.660	0.680	0.680	11,200
2022-11-18	0.690	0.690	0.630	0.680	0.680	18,200
2022-11-17	0.695	0.705	0.690	0.700	0.700	80,000
2022-11-16	0.705	0.705	0.700	0.705	0.705	28,700
2022-11-15	0.690	0.705	0.680	0.680	0.680	48,600
2022-11-14	0.710	0.710	0.700	0.700	0.700	6,200
2022-11-11	0.680	0.700	0.680	0.700	0.700	14,100
2022-11-10	0.700	0.700	0.680	0.700	0.700	38,600
2022-11-09	0.700	0.720	0.670	0.690	0.690	35,300
2022-11-08	0.690	0.700	0.670	0.700	0.700	19,600
2022-11-07	0.700	0.700	0.700	0.700	0.700	0
2022-11-04	0.690	0.700	0.680	0.700	0.700	5,700
2022-11-03	0.690	0.700	0.670	0.680	0.680	58,900
2022-11-02	0.740	0.740	0.700	0.710	0.710	51,600
2022-11-01	0.750	0.760	0.730	0.730	0.730	33,000
2022-10-31	0.770	0.770	0.760	0.770	0.770	1,500
2022-10-28	0.750	0.750	0.730	0.730	0.730	15,900
2022-10-27	0.800	0.800	0.780	0.780	0.780	22,300
2022-10-26	0.760	0.790	0.760	0.790	0.790	15,300
2022-10-25	0.770	0.770	0.770	0.770	0.770	17,500
2022-10-24	0.790	0.790	0.760	0.780	0.780	19,500
2022-10-21	0.800	0.800	0.760	0.760	0.760	63,900
2022-10-20	0.800	0.870	0.800	0.850	0.850	119,700
2022-10-19	0.780	0.780	0.770	0.780	0.780	16,400
2022-10-18	0.810	0.810	0.800	0.800	0.800	7,800
2022-10-17	0.810	0.810	0.780	0.800	0.800	9,200
2022-10-14	0.800	0.800	0.780	0.780	0.780	56,200
2022-10-13	0.820	0.820	0.810	0.810	0.810	14,500
2022-10-12	0.840	0.840	0.790	0.830	0.830	112,600
2022-10-11	0.830	0.830	0.810	0.810	0.810	37,100
2022-10-07	0.820	0.830	0.810	0.830	0.830	4,600
2022-10-06	0.850	0.850	0.820	0.830	0.830	15,500
2022-10-05	0.780	0.830	0.780	0.830	0.830	2,800
2022-10-04	0.810	0.820	0.780	0.780	0.780	45,100
2022-10-03	0.850	0.850	0.810	0.810	0.810	3,600
2022-09-30	0.860	0.900	0.860	0.870	0.870	11,100

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.