Boardwalktech Software Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.450	0.465	0.450	0.460	0.460	5,000
2023-09-12	0.475	0.475	0.475	0.475	0.475	0
2023-09-11	0.475	0.475	0.475	0.475	0.475	0
2023-09-08	0.495	0.495	0.475	0.475	0.475	9,000
2023-09-07	0.480	0.490	0.480	0.490	0.490	11,500
2023-09-06	0.475	0.480	0.475	0.480	0.480	5,000
2023-09-05	0.460	0.470	0.455	0.455	0.455	12,500
2023-09-01	0.435	0.460	0.435	0.450	0.450	37,600
2023-08-31	0.460	0.470	0.420	0.445	0.445	138,700
2023-08-30	0.480	0.480	0.480	0.480	0.480	0
2023-08-29	0.480	0.480	0.480	0.480	0.480	5,900
2023-08-28	0.510	0.520	0.490	0.500	0.500	51,500
2023-08-25	0.520	0.520	0.510	0.510	0.510	4,300
2023-08-24	0.540	0.540	0.495	0.500	0.500	28,000
2023-08-23	0.520	0.520	0.520	0.520	0.520	8,000
2023-08-22	0.540	0.540	0.540	0.540	0.540	0
2023-08-21	0.550	0.550	0.540	0.540	0.540	9,900
2023-08-18	0.530	0.540	0.530	0.540	0.540	8,000
2023-08-17	0.540	0.550	0.530	0.540	0.540	22,500
2023-08-16	0.530	0.530	0.530	0.530	0.530	6,600
2023-08-15	0.520	0.550	0.520	0.540	0.540	13,500
2023-08-14	0.500	0.520	0.500	0.520	0.520	4,000
2023-08-11	0.520	0.520	0.510	0.510	0.510	6,500
2023-08-10	0.510	0.510	0.510	0.510	0.510	4,500
2023-08-09	0.530	0.530	0.520	0.520	0.520	13,000
2023-08-08	0.540	0.540	0.520	0.520	0.520	7,800
2023-08-04	0.520	0.530	0.520	0.530	0.530	28,000
2023-08-03	0.540	0.540	0.540	0.540	0.540	7,200
2023-08-02	0.550	0.560	0.550	0.560	0.560	8,500
2023-08-01	0.560	0.570	0.550	0.560	0.560	9,600
2023-07-31	0.540	0.550	0.530	0.550	0.550	13,500
2023-07-28	0.550	0.560	0.550	0.560	0.560	18,000
2023-07-27	0.570	0.570	0.570	0.570	0.570	0
2023-07-26	0.580	0.580	0.560	0.570	0.570	11,500
2023-07-25	0.590	0.590	0.590	0.590	0.590	5,500
2023-07-24	0.600	0.610	0.580	0.600	0.600	20,000
2023-07-21	0.630	0.640	0.630	0.640	0.640	63,500
2023-07-20	0.630	0.640	0.630	0.640	0.640	88,000
2023-07-19	0.640	0.650	0.620	0.635	0.635	39,500
2023-07-18	0.580	0.660	0.580	0.650	0.650	50,100
2023-07-17	0.530	0.580	0.530	0.580	0.580	86,000
2023-07-14	0.530	0.540	0.520	0.530	0.530	13,500
2023-07-13	0.550	0.550	0.520	0.540	0.540	25,500
2023-07-12	0.530	0.540	0.530	0.540	0.540	3,000
2023-07-11	0.560	0.560	0.560	0.560	0.560	0
2023-07-10	0.570	0.570	0.550	0.560	0.560	12,000
2023-07-07	0.560	0.580	0.540	0.570	0.570	23,700
2023-07-06	0.600	0.610	0.580	0.580	0.580	18,500
2023-07-05	0.560	0.620	0.550	0.580	0.580	42,000
2023-07-04	0.560	0.560	0.540	0.540	0.540	3,000
2023-06-30	0.540	0.550	0.540	0.540	0.540	9,700
2023-06-29	0.550	0.550	0.520	0.530	0.530	19,000
2023-06-28	0.550	0.550	0.510	0.530	0.530	84,700
2023-06-27	0.580	0.580	0.560	0.570	0.570	26,000
2023-06-26	0.590	0.590	0.560	0.560	0.560	12,300
2023-06-23	0.590	0.590	0.590	0.590	0.590	1,700
2023-06-22	0.600	0.600	0.600	0.600	0.600	7,500
2023-06-21	0.580	0.590	0.580	0.590	0.590	2,400
2023-06-20	0.580	0.590	0.570	0.580	0.580	13,800
2023-06-19	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.