Boardwalktech Software Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.365	0.365	0.360	0.360	0.360	12,000
2023-12-06	0.375	0.375	0.375	0.375	0.375	5,000
2023-12-05	0.390	0.400	0.390	0.400	0.400	6,500
2023-12-04	0.405	0.420	0.380	0.385	0.385	39,500
2023-12-01	0.390	0.410	0.390	0.410	0.410	18,500
2023-11-30	0.380	0.380	0.360	0.360	0.360	26,500
2023-11-29	0.380	0.390	0.320	0.330	0.330	162,700
2023-11-28	0.400	0.405	0.395	0.395	0.395	5,500
2023-11-27	0.390	0.430	0.390	0.400	0.400	104,600
2023-11-24	0.390	0.390	0.390	0.390	0.390	0
2023-11-23	0.390	0.390	0.390	0.390	0.390	0
2023-11-22	0.325	0.390	0.325	0.390	0.390	47,000
2023-11-21	0.320	0.325	0.320	0.325	0.325	37,300
2023-11-20	0.315	0.315	0.310	0.310	0.310	11,000
2023-11-17	0.320	0.320	0.310	0.310	0.310	13,000
2023-11-16	0.305	0.315	0.305	0.315	0.315	13,000
2023-11-15	0.300	0.320	0.300	0.320	0.320	33,800
2023-11-14	0.330	0.330	0.330	0.330	0.330	300
2023-11-13	0.330	0.330	0.330	0.330	0.330	0
2023-11-10	0.330	0.330	0.330	0.330	0.330	1,500
2023-11-09	0.330	0.335	0.305	0.330	0.330	43,000
2023-11-08	0.355	0.355	0.355	0.355	0.355	0
2023-11-07	0.355	0.355	0.355	0.355	0.355	500
2023-11-06	0.350	0.360	0.320	0.360	0.360	59,500
2023-11-03	0.345	0.350	0.325	0.350	0.350	99,000
2023-11-02	0.345	0.365	0.345	0.350	0.350	12,100
2023-11-01	0.355	0.355	0.325	0.350	0.350	110,700
2023-10-31	0.365	0.365	0.365	0.365	0.365	0
2023-10-30	0.360	0.370	0.350	0.365	0.365	106,000
2023-10-27	0.360	0.365	0.360	0.365	0.365	2,500
2023-10-26	0.375	0.375	0.370	0.370	0.370	98,500
2023-10-25	0.365	0.380	0.365	0.380	0.380	119,400
2023-10-24	0.370	0.380	0.365	0.375	0.375	32,000
2023-10-23	0.375	0.375	0.370	0.375	0.375	9,000
2023-10-20	0.385	0.390	0.375	0.385	0.385	10,300
2023-10-19	0.380	0.385	0.380	0.385	0.385	9,500
2023-10-18	0.370	0.370	0.370	0.370	0.370	0
2023-10-17	0.370	0.370	0.355	0.370	0.370	108,200
2023-10-16	0.375	0.375	0.355	0.365	0.365	31,500
2023-10-13	0.375	0.375	0.375	0.375	0.375	5,500
2023-10-12	0.375	0.375	0.375	0.375	0.375	1,000
2023-10-11	0.400	0.400	0.355	0.375	0.375	153,400
2023-10-10	0.400	0.400	0.390	0.390	0.390	46,500
2023-10-06	0.400	0.400	0.400	0.400	0.400	500
2023-10-05	0.410	0.410	0.410	0.410	0.410	11,300
2023-10-04	0.400	0.400	0.390	0.400	0.400	11,000
2023-10-03	0.410	0.410	0.410	0.410	0.410	500
2023-10-02	0.435	0.435	0.410	0.420	0.420	12,500
2023-09-29	0.405	0.415	0.405	0.415	0.415	4,000
2023-09-28	0.395	0.420	0.395	0.415	0.415	8,000
2023-09-27	0.400	0.425	0.400	0.420	0.420	4,000
2023-09-26	0.410	0.425	0.400	0.415	0.415	35,500
2023-09-25	0.435	0.435	0.435	0.435	0.435	0
2023-09-22	0.435	0.435	0.435	0.435	0.435	0
2023-09-21	0.430	0.465	0.430	0.435	0.435	84,500
2023-09-20	0.445	0.455	0.445	0.450	0.450	42,000
2023-09-19	0.465	0.465	0.465	0.465	0.465	2,000
2023-09-18	0.465	0.470	0.460	0.460	0.460	37,000
2023-09-15	0.460	0.460	0.450	0.450	0.450	13,000
2023-09-14	0.450	0.460	0.445	0.460	0.460	18,100

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.