BTU Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.025	0.025	0.025	0.025	0.025	81,000
2022-09-23	0.025	0.025	0.025	0.025	0.025	381,002
2022-09-22	0.025	0.025	0.025	0.025	0.025	126,000
2022-09-21	0.025	0.025	0.025	0.025	0.025	0
2022-09-20	0.025	0.025	0.025	0.025	0.025	40,000
2022-09-19	0.025	0.025	0.025	0.025	0.025	0
2022-09-16	0.025	0.030	0.025	0.025	0.025	63,000
2022-09-15	0.025	0.025	0.025	0.025	0.025	0
2022-09-14	0.030	0.030	0.025	0.025	0.025	10,000
2022-09-13	0.030	0.030	0.030	0.030	0.030	36,350
2022-09-12	0.025	0.025	0.025	0.025	0.025	120,001
2022-09-09	0.025	0.025	0.025	0.025	0.025	7,000
2022-09-08	0.030	0.030	0.030	0.030	0.030	106,327
2022-09-07	0.030	0.030	0.030	0.030	0.030	10,000
2022-09-06	0.030	0.030	0.025	0.025	0.025	135,000
2022-09-02	0.025	0.025	0.025	0.025	0.025	34,000
2022-09-01	0.025	0.025	0.025	0.025	0.025	40,000
2022-08-31	0.030	0.030	0.030	0.030	0.030	25,000
2022-08-30	0.025	0.025	0.025	0.025	0.025	0
2022-08-29	0.030	0.030	0.025	0.025	0.025	623,575
2022-08-26	0.030	0.030	0.030	0.030	0.030	25,000
2022-08-25	0.030	0.030	0.025	0.030	0.030	413,000
2022-08-24	0.030	0.030	0.030	0.030	0.030	60,155
2022-08-23	0.030	0.030	0.030	0.030	0.030	0
2022-08-22	0.025	0.030	0.025	0.030	0.030	53,472
2022-08-19	0.025	0.030	0.025	0.025	0.025	528,924
2022-08-18	0.030	0.030	0.030	0.030	0.030	0
2022-08-17	0.025	0.030	0.025	0.030	0.030	167,550
2022-08-16	0.025	0.025	0.025	0.025	0.025	40,000
2022-08-15	0.025	0.030	0.025	0.030	0.030	322,000
2022-08-12	0.030	0.030	0.030	0.030	0.030	6,000
2022-08-11	0.030	0.030	0.025	0.025	0.025	140,000
2022-08-10	0.030	0.030	0.030	0.030	0.030	4,500
2022-08-09	0.030	0.030	0.030	0.030	0.030	133,000
2022-08-08	0.035	0.035	0.025	0.030	0.030	1,822,170
2022-08-05	0.035	0.035	0.035	0.035	0.035	118,000
2022-08-04	0.040	0.040	0.040	0.040	0.040	70,000
2022-08-03	0.045	0.045	0.040	0.040	0.040	22,560
2022-08-02	0.035	0.045	0.035	0.045	0.045	300,896
2022-07-29	0.035	0.035	0.035	0.035	0.035	22,000
2022-07-28	0.035	0.035	0.035	0.035	0.035	110,000
2022-07-27	0.035	0.035	0.035	0.035	0.035	0
2022-07-26	0.035	0.035	0.035	0.035	0.035	377,928
2022-07-25	0.040	0.045	0.040	0.040	0.040	171,051
2022-07-22	0.040	0.040	0.040	0.040	0.040	22,250
2022-07-21	0.040	0.040	0.040	0.040	0.040	25,000
2022-07-20	0.035	0.035	0.035	0.035	0.035	0
2022-07-19	0.035	0.035	0.035	0.035	0.035	18,000
2022-07-18	0.040	0.040	0.040	0.040	0.040	33,500
2022-07-15	0.040	0.040	0.040	0.040	0.040	0
2022-07-14	0.040	0.040	0.040	0.040	0.040	12,000
2022-07-13	0.035	0.035	0.035	0.035	0.035	62,001
2022-07-12	0.040	0.040	0.040	0.040	0.040	293,000
2022-07-11	0.035	0.035	0.030	0.030	0.030	60,001
2022-07-08	0.035	0.040	0.035	0.040	0.040	50,000
2022-07-07	0.030	0.035	0.030	0.035	0.035	591,000
2022-07-06	0.035	0.040	0.030	0.035	0.035	663,559
2022-07-05	0.035	0.040	0.035	0.040	0.040	18,000
2022-07-04	0.040	0.040	0.035	0.035	0.035	129,500
2022-06-30	0.030	0.035	0.030	0.035	0.035	438,000

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.