BTU Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.025	0.025	0.020	0.020	0.020	179,000
2022-12-19	0.020	0.020	0.020	0.020	0.020	757,000
2022-12-16	0.020	0.020	0.020	0.020	0.020	55,000
2022-12-15	0.020	0.020	0.020	0.020	0.020	155,000
2022-12-14	0.020	0.020	0.020	0.020	0.020	0
2022-12-13	0.020	0.020	0.020	0.020	0.020	0
2022-12-12	0.020	0.020	0.020	0.020	0.020	0
2022-12-09	0.025	0.025	0.020	0.020	0.020	22,000
2022-12-08	0.020	0.025	0.020	0.025	0.025	88,000
2022-12-07	0.025	0.025	0.025	0.025	0.025	23,000
2022-12-06	0.025	0.025	0.025	0.025	0.025	50,000
2022-12-05	0.025	0.025	0.025	0.025	0.025	7,000
2022-12-02	0.025	0.025	0.025	0.025	0.025	0
2022-12-01	0.020	0.025	0.020	0.025	0.025	67,000
2022-11-30	0.025	0.025	0.025	0.025	0.025	246,729
2022-11-29	0.020	0.020	0.020	0.020	0.020	545,000
2022-11-28	0.020	0.020	0.020	0.020	0.020	254,000
2022-11-25	0.025	0.025	0.025	0.025	0.025	19,000
2022-11-24	0.015	0.025	0.015	0.025	0.025	186,500
2022-11-23	0.020	0.025	0.015	0.015	0.015	1,231,001
2022-11-22	0.020	0.020	0.020	0.020	0.020	10,000
2022-11-21	0.025	0.025	0.025	0.025	0.025	100,000
2022-11-18	0.020	0.020	0.020	0.020	0.020	57,000
2022-11-17	0.020	0.020	0.020	0.020	0.020	0
2022-11-16	0.025	0.025	0.020	0.020	0.020	182,000
2022-11-15	0.020	0.020	0.020	0.020	0.020	0
2022-11-14	0.020	0.020	0.020	0.020	0.020	10,000
2022-11-11	0.025	0.025	0.025	0.025	0.025	19,000
2022-11-10	0.020	0.020	0.020	0.020	0.020	0
2022-11-09	0.020	0.020	0.020	0.020	0.020	324,000
2022-11-08	0.020	0.025	0.020	0.025	0.025	20,000
2022-11-07	0.025	0.025	0.025	0.025	0.025	10,000
2022-11-04	0.025	0.025	0.025	0.025	0.025	162,000
2022-11-03	0.020	0.020	0.020	0.020	0.020	17,085
2022-11-02	0.025	0.025	0.025	0.025	0.025	100,000
2022-11-01	0.025	0.025	0.020	0.025	0.025	32,000
2022-10-31	0.020	0.020	0.020	0.020	0.020	76,933
2022-10-28	0.025	0.025	0.025	0.025	0.025	0
2022-10-27	0.025	0.025	0.025	0.025	0.025	142,000
2022-10-26	0.025	0.025	0.020	0.020	0.020	11,000
2022-10-25	0.020	0.020	0.020	0.020	0.020	35,000
2022-10-24	0.020	0.020	0.020	0.020	0.020	10,001
2022-10-21	0.020	0.020	0.020	0.020	0.020	190,009
2022-10-20	0.020	0.020	0.020	0.020	0.020	269,500
2022-10-19	0.020	0.020	0.020	0.020	0.020	28,010
2022-10-18	0.025	0.025	0.020	0.020	0.020	102,500
2022-10-17	0.020	0.020	0.015	0.020	0.020	110,501
2022-10-14	0.020	0.020	0.020	0.020	0.020	21,000
2022-10-13	0.020	0.020	0.020	0.020	0.020	44,000
2022-10-12	0.020	0.020	0.020	0.020	0.020	72,000
2022-10-11	0.020	0.020	0.020	0.020	0.020	112,506
2022-10-07	0.020	0.020	0.020	0.020	0.020	27,000
2022-10-06	0.020	0.020	0.020	0.020	0.020	205,000
2022-10-05	0.020	0.020	0.020	0.020	0.020	641,130
2022-10-04	0.025	0.025	0.020	0.020	0.020	122,415
2022-10-03	0.020	0.025	0.020	0.025	0.025	110,002
2022-09-30	0.025	0.025	0.025	0.025	0.025	289,010
2022-09-29	0.025	0.025	0.025	0.025	0.025	1,000
2022-09-28	0.025	0.025	0.025	0.025	0.025	446,890
2022-09-27	0.025	0.025	0.025	0.025	0.025	4,865

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.