Baytex Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6.800 | 6.860 | 6.630 | 6.790 | 6.744 | 4,922,327 |
| 2026-04-30 | 6.910 | 7.010 | 6.780 | 6.890 | 6.843 | 9,407,324 |
| 2026-04-29 | 6.900 | 7.030 | 6.760 | 7.020 | 6.972 | 8,736,414 |
| 2026-04-28 | 6.600 | 6.800 | 6.520 | 6.780 | 6.734 | 13,556,180 |
| 2026-04-27 | 6.340 | 6.490 | 6.330 | 6.460 | 6.416 | 12,127,640 |
| 2026-04-24 | 6.250 | 6.310 | 6.200 | 6.260 | 6.217 | 5,210,178 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0230 CAD |
| 2026-06-15 | 0.0230 CAD |
| 2026-03-13 | 0.0230 CAD |
| 2025-12-15 | 0.0230 CAD |
| 2025-09-15 | 0.0230 CAD |
| 2025-06-13 | 0.0230 CAD |
| 2025-03-14 | 0.0230 CAD |
| 2024-12-13 | 0.0230 CAD |
| 2024-09-16 | 0.0230 CAD |
| 2024-06-14 | 0.0230 CAD |
| 2024-03-14 | 0.0230 CAD |
| 2023-12-14 | 0.0230 CAD |
| 2023-09-14 | 0.0230 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.