Bitcoin Well Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.045	0.045	0.045	0.045	0.045	90,885
2023-12-05	0.040	0.045	0.040	0.040	0.040	1,085,541
2023-12-04	0.030	0.045	0.030	0.040	0.040	2,391,166
2023-12-01	0.030	0.030	0.030	0.030	0.030	3,000
2023-11-30	0.030	0.030	0.025	0.030	0.030	121,138
2023-11-29	0.030	0.030	0.030	0.030	0.030	2,225
2023-11-28	0.030	0.030	0.025	0.025	0.025	14,000
2023-11-27	0.030	0.030	0.025	0.025	0.025	165,121
2023-11-24	0.030	0.030	0.030	0.030	0.030	15,000
2023-11-23	0.025	0.025	0.025	0.025	0.025	274,500
2023-11-22	0.030	0.030	0.025	0.025	0.025	81,759
2023-11-21	0.025	0.030	0.025	0.030	0.030	169,501
2023-11-20	0.025	0.030	0.025	0.030	0.030	196,634
2023-11-17	0.030	0.035	0.030	0.035	0.035	68,741
2023-11-16	0.035	0.035	0.035	0.035	0.035	0
2023-11-15	0.035	0.035	0.035	0.035	0.035	10,000
2023-11-14	0.035	0.035	0.030	0.030	0.030	222,000
2023-11-13	0.035	0.035	0.030	0.030	0.030	35,627
2023-11-10	0.035	0.035	0.035	0.035	0.035	7,261
2023-11-09	0.035	0.035	0.035	0.035	0.035	132,000
2023-11-08	0.035	0.035	0.030	0.035	0.035	79,900
2023-11-07	0.030	0.035	0.030	0.035	0.035	159,000
2023-11-06	0.035	0.035	0.030	0.035	0.035	385,726
2023-11-03	0.035	0.035	0.030	0.030	0.030	185,300
2023-11-02	0.040	0.040	0.030	0.030	0.030	486,900
2023-11-01	0.035	0.045	0.035	0.035	0.035	396,204
2023-10-31	0.040	0.045	0.040	0.045	0.045	13,225
2023-10-30	0.040	0.045	0.040	0.045	0.045	26,202
2023-10-27	0.040	0.040	0.040	0.040	0.040	0
2023-10-26	0.040	0.040	0.040	0.040	0.040	1,210
2023-10-25	0.045	0.045	0.045	0.045	0.045	26,930
2023-10-24	0.040	0.050	0.035	0.045	0.045	311,510
2023-10-23	0.040	0.040	0.040	0.040	0.040	19,050
2023-10-20	0.040	0.040	0.040	0.040	0.040	0
2023-10-19	0.040	0.040	0.040	0.040	0.040	13,525
2023-10-18	0.040	0.040	0.040	0.040	0.040	0
2023-10-17	0.040	0.040	0.040	0.040	0.040	0
2023-10-16	0.040	0.040	0.040	0.040	0.040	10,828
2023-10-13	0.045	0.045	0.045	0.045	0.045	108,171
2023-10-12	0.040	0.040	0.035	0.035	0.035	64,608
2023-10-11	0.035	0.035	0.035	0.035	0.035	0
2023-10-10	0.035	0.035	0.035	0.035	0.035	0
2023-10-06	0.035	0.035	0.035	0.035	0.035	40,000
2023-10-05	0.035	0.035	0.035	0.035	0.035	0
2023-10-04	0.035	0.035	0.035	0.035	0.035	0
2023-10-03	0.035	0.035	0.035	0.035	0.035	0
2023-10-02	0.040	0.040	0.035	0.035	0.035	23,085
2023-09-29	0.035	0.035	0.035	0.035	0.035	20,950
2023-09-28	0.035	0.035	0.035	0.035	0.035	1,200
2023-09-27	0.035	0.035	0.035	0.035	0.035	0
2023-09-26	0.035	0.035	0.035	0.035	0.035	0
2023-09-25	0.035	0.035	0.035	0.035	0.035	10,000
2023-09-22	0.035	0.040	0.035	0.040	0.040	47,500
2023-09-21	0.040	0.040	0.040	0.040	0.040	2,000
2023-09-20	0.040	0.040	0.040	0.040	0.040	1,010
2023-09-19	0.035	0.040	0.035	0.040	0.040	14,000
2023-09-18	0.040	0.040	0.040	0.040	0.040	36,600
2023-09-15	0.040	0.040	0.040	0.040	0.040	52,000
2023-09-14	0.040	0.040	0.040	0.040	0.040	1,000
2023-09-13	0.040	0.040	0.040	0.040	0.040	3,000

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.