BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.880 | 3.900 | 3.830 | 3.880 | 3.617 | 71,375 |
| 2025-11-06 | 3.850 | 3.870 | 3.850 | 3.850 | 3.589 | 49,591 |
| 2025-11-05 | 3.790 | 3.880 | 3.790 | 3.850 | 3.589 | 94,890 |
| 2025-11-04 | 3.850 | 3.880 | 3.770 | 3.770 | 3.514 | 255,796 |
| 2025-11-03 | 3.880 | 3.890 | 3.830 | 3.880 | 3.617 | 143,513 |
| 2025-10-31 | 3.910 | 3.920 | 3.870 | 3.890 | 3.626 | 106,436 |
| 2025-10-30 | 3.940 | 3.950 | 3.910 | 3.920 | 3.631 | 56,996 |
| 2025-10-29 | 3.980 | 4.000 | 3.930 | 3.940 | 3.649 | 85,678 |
| 2025-10-28 | 4.000 | 4.000 | 3.960 | 3.970 | 3.677 | 126,686 |
| 2025-10-27 | 3.950 | 4.000 | 3.950 | 3.970 | 3.677 | 92,603 |
| 2025-10-24 | 3.970 | 3.970 | 3.940 | 3.940 | 3.649 | 38,572 |
| 2025-10-23 | 3.920 | 3.960 | 3.920 | 3.950 | 3.658 | 60,969 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.