BTB Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	4.000	4.050	4.000	4.050	2.681	113,579
2022-01-10	4.020	4.030	3.990	4.020	2.661	116,286
2022-01-07	4.000	4.040	4.000	4.020	2.661	271,807
2022-01-06	4.060	4.070	4.020	4.040	2.675	91,290
2022-01-05	4.040	4.070	4.030	4.050	2.681	148,369
2022-01-04	4.060	4.070	4.030	4.050	2.681	105,855
2021-12-31	4.040	4.090	4.030	4.080	2.701	78,422
2021-12-30	4.050	4.060	4.040	4.050	2.681	57,043
2021-12-29	4.040	4.070	4.030	4.070	2.678	181,521
2021-12-24	4.030	4.050	3.990	4.000	2.632	66,124
2021-12-23	3.960	4.040	3.960	4.040	2.658	194,936
2021-12-22	3.960	3.970	3.930	3.960	2.606	118,471
2021-12-21	3.910	3.960	3.910	3.930	2.586	98,640
2021-12-20	3.960	3.960	3.880	3.890	2.560	163,623
2021-12-17	3.970	3.980	3.930	3.980	2.619	116,187
2021-12-16	3.990	3.990	3.960	3.970	2.612	103,077
2021-12-15	3.950	3.980	3.910	3.970	2.612	131,354
2021-12-14	3.960	3.960	3.950	3.960	2.606	132,311
2021-12-13	3.970	3.970	3.960	3.970	2.612	49,612
2021-12-10	3.990	4.010	3.970	3.990	2.625	109,412
2021-12-09	4.030	4.030	3.980	3.990	2.625	82,362
2021-12-08	4.030	4.030	4.010	4.010	2.639	47,390
2021-12-07	4.040	4.060	4.020	4.020	2.645	148,658
2021-12-06	4.020	4.060	3.980	4.020	2.645	229,827
2021-12-03	3.990	4.000	3.950	3.960	2.606	128,264
2021-12-02	3.920	3.990	3.920	3.980	2.619	144,891
2021-12-01	4.010	4.060	3.910	3.930	2.586	274,811
2021-11-30	4.060	4.060	3.960	3.970	2.612	523,509
2021-11-29	4.130	4.130	4.070	4.090	2.691	124,739
2021-11-26	4.110	4.130	4.050	4.130	2.701	226,832
2021-11-25	4.130	4.160	4.130	4.150	2.714	91,147
2021-11-24	4.110	4.140	4.090	4.140	2.708	86,433
2021-11-23	4.070	4.130	4.070	4.110	2.688	104,445
2021-11-22	4.100	4.100	4.070	4.090	2.675	164,035
2021-11-19	4.090	4.150	4.090	4.100	2.681	175,766
2021-11-18	4.110	4.120	4.100	4.110	2.688	47,921
2021-11-17	4.120	4.120	4.100	4.110	2.688	99,069
2021-11-16	4.140	4.140	4.110	4.110	2.688	66,781
2021-11-15	4.140	4.140	4.110	4.120	2.695	98,515
2021-11-12	4.150	4.150	4.130	4.130	2.701	32,536
2021-11-11	4.150	4.160	4.120	4.130	2.701	205,853
2021-11-10	4.190	4.190	4.150	4.150	2.714	37,341
2021-11-09	4.230	4.230	4.150	4.150	2.714	134,117
2021-11-08	4.200	4.240	4.150	4.210	2.753	211,121
2021-11-05	4.160	4.180	4.160	4.160	2.721	84,421
2021-11-04	4.210	4.240	4.160	4.170	2.727	194,939
2021-11-03	4.220	4.220	4.120	4.200	2.747	130,885
2021-11-02	4.190	4.190	4.120	4.160	2.721	133,610
2021-11-01	4.190	4.200	4.150	4.200	2.747	81,601
2021-10-29	4.160	4.190	4.150	4.170	2.727	182,413
2021-10-28	4.190	4.200	4.150	4.200	2.747	191,013
2021-10-27	4.160	4.200	4.150	4.190	2.724	304,816
2021-10-26	4.130	4.150	4.130	4.140	2.691	78,111
2021-10-25	4.130	4.130	4.110	4.130	2.685	157,917
2021-10-22	4.120	4.130	4.100	4.130	2.685	121,968
2021-10-21	4.120	4.130	4.110	4.130	2.685	112,167
2021-10-20	4.120	4.130	4.110	4.120	2.678	74,733
2021-10-19	4.070	4.130	4.070	4.110	2.672	303,570
2021-10-18	4.070	4.070	4.050	4.060	2.639	81,612
2021-10-15	4.060	4.070	4.030	4.070	2.646	79,739

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0250 CAD
2026-08-28	0.0250 CAD
2026-07-31	0.0250 CAD
2026-06-30	0.0250 CAD
2026-05-29	0.0250 CAD
2026-04-30	0.0250 CAD
2026-03-31	0.0250 CAD
2026-02-27	0.0250 CAD
2026-01-30	0.0250 CAD
2025-12-31	0.0250 CAD
2025-11-28	0.0250 CAD
2025-10-31	0.0250 CAD
2025-09-29	0.0250 CAD
2025-08-29	0.0250 CAD
2025-07-31	0.0250 CAD
2025-06-30	0.0250 CAD
2025-05-30	0.0250 CAD
2025-04-30	0.0250 CAD
2025-03-31	0.0250 CAD
2025-02-28	0.0250 CAD
2025-01-31	0.0250 CAD
2024-12-31	0.0250 CAD
2024-11-29	0.0250 CAD
2024-10-31	0.0250 CAD
2024-09-27	0.0250 CAD
2024-08-30	0.0250 CAD
2024-07-31	0.0250 CAD
2024-06-28	0.0250 CAD
2024-05-31	0.0250 CAD
2024-04-29	0.0250 CAD
2024-04-09	0.0300 CAD
2024-03-27	0.0250 CAD
2024-02-28	0.0250 CAD
2024-01-30	0.0250 CAD
2023-12-28	0.0250 CAD
2023-11-29	0.0250 CAD
2023-10-30	0.0250 CAD
2023-09-28	0.0250 CAD
2023-08-30	0.0250 CAD
2023-07-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.