Bronco Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 0.035 | 0.035 | 0.030 | 0.035 | 0.140 | 24,500 |
| 2022-09-26 | 0.035 | 0.035 | 0.030 | 0.035 | 0.140 | 33,066 |
| 2022-09-23 | 0.040 | 0.040 | 0.035 | 0.040 | 0.160 | 41,058 |
| 2022-09-22 | 0.035 | 0.035 | 0.030 | 0.030 | 0.120 | 93,880 |
| 2022-09-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 7,531 |
| 2022-09-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 9,500 |
| 2022-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 250 |
| 2022-09-16 | 0.040 | 0.040 | 0.035 | 0.040 | 0.160 | 6,964 |
| 2022-09-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 13,509 |
| 2022-09-14 | 0.035 | 0.040 | 0.035 | 0.040 | 0.160 | 19,381 |
| 2022-09-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 1,750 |
| 2022-09-12 | 0.035 | 0.040 | 0.035 | 0.040 | 0.160 | 65,750 |
| 2022-09-09 | 0.035 | 0.040 | 0.030 | 0.040 | 0.160 | 84,225 |
| 2022-09-08 | 0.035 | 0.045 | 0.035 | 0.035 | 0.140 | 259,625 |
| 2022-09-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 250 |
| 2022-09-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 5,000 |
| 2022-09-02 | 0.035 | 0.035 | 0.030 | 0.035 | 0.140 | 320,950 |
| 2022-09-01 | 0.030 | 0.035 | 0.030 | 0.035 | 0.140 | 2,250 |
| 2022-08-31 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 2,675 |
| 2022-08-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2022-08-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2022-08-26 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 6,000 |
| 2022-08-25 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2022-08-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 17,590 |
| 2022-08-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 11,652 |
| 2022-08-22 | 0.035 | 0.035 | 0.030 | 0.035 | 0.140 | 61,250 |
| 2022-08-19 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 28,962 |
| 2022-08-18 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 33,000 |
| 2022-08-17 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 18,000 |
| 2022-08-16 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 77,250 |
| 2022-08-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 77,425 |
| 2022-08-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2022-08-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 1,500 |
| 2022-08-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 250 |
| 2022-08-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 45,250 |
| 2022-08-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2022-08-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2022-08-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 1,250 |
| 2022-08-03 | 0.045 | 0.045 | 0.040 | 0.040 | 0.160 | 56,277 |
| 2022-08-02 | 0.045 | 0.045 | 0.045 | 0.045 | 0.180 | 13,000 |
| 2022-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 10,000 |
| 2022-07-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 8,750 |
| 2022-07-27 | 0.035 | 0.040 | 0.035 | 0.040 | 0.160 | 8,750 |
| 2022-07-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2022-07-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 13,750 |
| 2022-07-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 1,250 |
| 2022-07-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 7,500 |
| 2022-07-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2022-07-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 6,449 |
| 2022-07-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2022-07-15 | 0.035 | 0.040 | 0.035 | 0.040 | 0.160 | 46,556 |
| 2022-07-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2022-07-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2022-07-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2022-07-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 7,525 |
| 2022-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 250 |
| 2022-07-07 | 0.035 | 0.040 | 0.035 | 0.040 | 0.160 | 9,500 |
| 2022-07-06 | 0.040 | 0.040 | 0.035 | 0.040 | 0.160 | 8,750 |
| 2022-07-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 250 |
| 2022-07-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.