Bronco Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.045	0.045	0.045	0.045	0.180	0
2022-12-20	0.045	0.045	0.045	0.045	0.180	0
2022-12-19	0.040	0.045	0.040	0.045	0.180	30,125
2022-12-16	0.035	0.040	0.035	0.040	0.160	20,500
2022-12-15	0.040	0.050	0.040	0.040	0.160	92,543
2022-12-14	0.035	0.040	0.035	0.040	0.160	48,125
2022-12-13	0.035	0.035	0.035	0.035	0.140	109,000
2022-12-12	0.030	0.030	0.030	0.030	0.120	68,500
2022-12-09	0.030	0.030	0.030	0.030	0.120	57,250
2022-12-08	0.030	0.030	0.030	0.030	0.120	57,750
2022-12-07	0.030	0.035	0.025	0.030	0.120	152,818
2022-12-06	0.030	0.030	0.020	0.025	0.100	111,801
2022-12-05	0.030	0.030	0.025	0.030	0.120	18,465
2022-12-02	0.030	0.030	0.030	0.030	0.120	5,500
2022-12-01	0.030	0.030	0.030	0.030	0.120	2,614
2022-11-30	0.025	0.025	0.025	0.025	0.100	0
2022-11-29	0.025	0.025	0.025	0.025	0.100	26,000
2022-11-28	0.025	0.025	0.025	0.025	0.100	77,750
2022-11-25	0.025	0.025	0.025	0.025	0.100	1,250
2022-11-24	0.025	0.025	0.025	0.025	0.100	0
2022-11-23	0.025	0.025	0.025	0.025	0.100	7,250
2022-11-22	0.025	0.025	0.025	0.025	0.100	0
2022-11-21	0.025	0.025	0.025	0.025	0.100	0
2022-11-18	0.030	0.030	0.025	0.025	0.100	13,723
2022-11-17	0.025	0.025	0.025	0.025	0.100	1,750
2022-11-16	0.025	0.025	0.025	0.025	0.100	50,000
2022-11-15	0.025	0.030	0.025	0.030	0.120	39,437
2022-11-14	0.030	0.030	0.030	0.030	0.120	55,000
2022-11-11	0.030	0.030	0.030	0.030	0.120	10,625
2022-11-10	0.030	0.030	0.030	0.030	0.120	11,500
2022-11-09	0.025	0.025	0.025	0.025	0.100	15,000
2022-11-08	0.030	0.030	0.030	0.030	0.120	0
2022-11-07	0.030	0.030	0.030	0.030	0.120	2,500
2022-11-04	0.030	0.030	0.030	0.030	0.120	39,250
2022-11-03	0.030	0.030	0.030	0.030	0.120	12,500
2022-11-02	0.030	0.030	0.030	0.030	0.120	0
2022-11-01	0.030	0.030	0.030	0.030	0.120	5,000
2022-10-31	0.030	0.030	0.030	0.030	0.120	0
2022-10-28	0.025	0.030	0.025	0.030	0.120	99,000
2022-10-27	0.030	0.030	0.030	0.030	0.120	26,000
2022-10-26	0.030	0.030	0.025	0.025	0.100	21,000
2022-10-25	0.025	0.025	0.025	0.025	0.100	25,000
2022-10-24	0.030	0.030	0.030	0.030	0.120	0
2022-10-21	0.030	0.030	0.030	0.030	0.120	0
2022-10-20	0.030	0.030	0.030	0.030	0.120	5,050
2022-10-19	0.030	0.030	0.030	0.030	0.120	0
2022-10-18	0.030	0.030	0.030	0.030	0.120	15,675
2022-10-17	0.030	0.030	0.030	0.030	0.120	26,250
2022-10-14	0.030	0.030	0.030	0.030	0.120	75,000
2022-10-13	0.030	0.035	0.030	0.035	0.140	22,000
2022-10-12	0.035	0.035	0.035	0.035	0.140	0
2022-10-11	0.030	0.035	0.030	0.035	0.140	4,625
2022-10-07	0.030	0.035	0.030	0.035	0.140	32,251
2022-10-06	0.040	0.040	0.035	0.035	0.140	14,388
2022-10-05	0.035	0.040	0.035	0.040	0.160	36,056
2022-10-04	0.040	0.040	0.040	0.040	0.160	8,250
2022-10-03	0.040	0.040	0.040	0.040	0.160	5,500
2022-09-30	0.035	0.035	0.035	0.035	0.140	0
2022-09-29	0.035	0.035	0.035	0.035	0.140	3,507
2022-09-28	0.030	0.040	0.030	0.040	0.160	92,566

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.