BQE Water Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 66.000 | 66.500 | 66.000 | 66.500 | 66.500 | 400 |
| 2026-10-20 | 68.000 | 68.000 | 66.000 | 66.000 | 66.000 | 201 |
| 2026-10-19 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 394 |
| 2026-10-16 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 215 |
| 2026-10-15 | 68.010 | 68.010 | 68.000 | 68.000 | 68.000 | 300 |
| 2026-10-14 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2026-10-13 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 1,000 |
| 2026-10-09 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2026-10-08 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 200 |
| 2026-10-07 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2026-10-06 | 67.670 | 68.000 | 67.670 | 68.000 | 68.000 | 300 |
| 2026-10-05 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2026-10-02 | 70.500 | 70.500 | 66.000 | 66.000 | 66.000 | 1,000 |
| 2026-10-01 | 69.500 | 69.500 | 68.800 | 68.800 | 68.800 | 800 |
| 2026-09-30 | 69.010 | 69.010 | 69.010 | 69.010 | 69.010 | 0 |
| 2026-09-29 | 69.010 | 69.010 | 69.010 | 69.010 | 69.010 | 100 |
| 2026-09-28 | 70.000 | 70.000 | 69.430 | 69.430 | 69.430 | 200 |
| 2026-09-25 | 69.560 | 70.000 | 69.500 | 69.500 | 69.500 | 300 |
| 2026-09-24 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 400 |
| 2026-09-23 | 71.990 | 71.990 | 71.990 | 71.990 | 71.990 | 100 |
| 2026-09-22 | 67.950 | 67.950 | 67.950 | 67.950 | 67.950 | 0 |
| 2026-09-21 | 67.950 | 67.950 | 67.940 | 67.950 | 67.950 | 600 |
| 2026-09-18 | 68.750 | 68.750 | 67.500 | 68.000 | 68.000 | 635 |
| 2026-09-17 | 69.930 | 69.930 | 69.930 | 69.930 | 69.930 | 0 |
| 2026-09-16 | 69.980 | 70.000 | 69.930 | 69.930 | 69.930 | 400 |
| 2026-09-15 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2026-09-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 200 |
| 2026-09-11 | 71.600 | 71.600 | 71.600 | 71.600 | 71.600 | 0 |
| 2026-09-10 | 71.600 | 71.600 | 71.600 | 71.600 | 71.600 | 0 |
| 2026-09-09 | 71.600 | 71.600 | 71.600 | 71.600 | 71.600 | 300 |
| 2026-09-08 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 200 |
| 2026-09-04 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-09-03 | 68.990 | 70.000 | 68.990 | 70.000 | 70.000 | 1,300 |
| 2026-09-02 | 68.000 | 68.700 | 68.000 | 68.700 | 68.700 | 800 |
| 2026-09-01 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 400 |
| 2026-08-31 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 200 |
| 2026-08-28 | 67.900 | 70.000 | 67.900 | 70.000 | 70.000 | 500 |
| 2026-08-27 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-08-26 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 200 |
| 2026-08-25 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 200 |
| 2026-08-24 | 67.800 | 67.800 | 67.250 | 67.250 | 67.250 | 1,000 |
| 2026-08-21 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 100 |
| 2026-08-20 | 69.000 | 69.000 | 68.990 | 68.990 | 68.990 | 300 |
| 2026-08-19 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 100 |
| 2026-08-18 | 70.010 | 70.010 | 68.800 | 68.800 | 68.800 | 800 |
| 2026-08-17 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 200 |
| 2026-08-14 | 70.070 | 70.070 | 70.070 | 70.070 | 70.070 | 0 |
| 2026-08-13 | 70.070 | 70.070 | 70.070 | 70.070 | 70.070 | 0 |
| 2026-08-12 | 71.140 | 71.140 | 70.070 | 70.070 | 70.070 | 600 |
| 2026-08-11 | 71.120 | 72.000 | 71.120 | 72.000 | 72.000 | 300 |
| 2026-08-10 | 73.000 | 73.000 | 72.000 | 72.000 | 72.000 | 1,600 |
| 2026-08-07 | 71.170 | 72.000 | 71.170 | 72.000 | 72.000 | 300 |
| 2026-08-06 | 75.990 | 75.990 | 75.990 | 75.990 | 75.990 | 0 |
| 2026-08-05 | 75.990 | 75.990 | 75.990 | 75.990 | 75.990 | 0 |
| 2026-08-04 | 75.990 | 75.990 | 75.990 | 75.990 | 75.990 | 300 |
| 2026-07-31 | 74.990 | 74.990 | 74.990 | 74.990 | 74.990 | 0 |
| 2026-07-30 | 74.990 | 74.990 | 74.990 | 74.990 | 74.990 | 0 |
| 2026-07-29 | 74.990 | 74.990 | 74.990 | 74.990 | 74.990 | 100 |
| 2026-07-28 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-07-27 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 200 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.