See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BPF-UN.TO stock page

Boston Pizza Royalties Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0719.64019.77019.52019.60018.39150,408
2025-11-0620.22020.22018.88019.71018.49496,176
2025-11-0520.27020.50020.27020.35019.09416,949
2025-11-0420.33020.37020.25020.30019.04833,345
2025-11-0320.59020.64020.42020.53019.26332,074
2025-10-3120.64020.68020.54020.60019.32927,009
2025-10-3020.63020.75020.56020.60019.32928,423
2025-10-2921.02021.06020.54020.54019.27341,518
2025-10-2821.06021.06020.95020.96019.66717,999
2025-10-2721.38021.38021.05021.15019.84530,113
2025-10-2421.40021.50021.16021.28019.96743,912
2025-10-2321.29021.38021.21021.31019.99540,140
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-210.1240 CAD
2026-09-210.1240 CAD
2026-08-210.1240 CAD
2026-07-210.1240 CAD
2026-06-190.1240 CAD
2026-05-210.1240 CAD
2026-04-210.1240 CAD
2026-03-200.1200 CAD
2026-02-200.1200 CAD
2025-12-310.1200 CAD
2025-12-190.2300 CAD
2025-11-210.1200 CAD
2025-10-210.1200 CAD
2025-09-190.1200 CAD
2025-08-210.1200 CAD
2025-07-210.1150 CAD
2025-06-200.1150 CAD
2025-05-210.1150 CAD
2025-04-210.1150 CAD
2025-03-210.1150 CAD
2025-02-210.1150 CAD
2024-12-310.1150 CAD
2024-12-210.0800 CAD
2024-12-200.1900 CAD
2024-11-210.1130 CAD
2024-10-210.1130 CAD
2024-09-200.1130 CAD
2024-08-210.1130 CAD
2024-07-190.1130 CAD
2024-06-210.1130 CAD
2024-05-170.1130 CAD
2024-04-180.1130 CAD
2024-03-200.1130 CAD
2024-02-200.1130 CAD
2023-12-280.1070 CAD
2023-12-200.1070 CAD
2023-11-200.1070 CAD
2023-10-190.1070 CAD
2023-09-200.1070 CAD
2023-08-180.1070 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.