Bocana Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.030	0.030	0.030	0.030	0.030	304,000
2023-06-08	0.030	0.030	0.030	0.030	0.030	0
2023-06-07	0.030	0.030	0.030	0.030	0.030	64,000
2023-06-06	0.030	0.030	0.030	0.030	0.030	123,500
2023-06-05	0.030	0.030	0.030	0.030	0.030	90,000
2023-06-02	0.030	0.030	0.030	0.030	0.030	130,000
2023-06-01	0.040	0.040	0.040	0.040	0.040	0
2023-05-31	0.040	0.040	0.040	0.040	0.040	31,000
2023-05-30	0.040	0.040	0.040	0.040	0.040	1,000
2023-05-29	0.040	0.040	0.040	0.040	0.040	41,000
2023-05-26	0.040	0.040	0.040	0.040	0.040	55,000
2023-05-25	0.040	0.040	0.040	0.040	0.040	22,000
2023-05-24	0.040	0.040	0.040	0.040	0.040	0
2023-05-23	0.040	0.040	0.040	0.040	0.040	80,000
2023-05-19	0.040	0.040	0.040	0.040	0.040	148,000
2023-05-18	0.040	0.040	0.040	0.040	0.040	250,000
2023-05-17	0.040	0.050	0.040	0.050	0.050	315,000
2023-05-16	0.040	0.040	0.040	0.040	0.040	0
2023-05-15	0.040	0.040	0.040	0.040	0.040	30,000
2023-05-12	0.050	0.050	0.050	0.050	0.050	2,000
2023-05-11	0.050	0.050	0.050	0.050	0.050	49,000
2023-05-10	0.050	0.050	0.050	0.050	0.050	0
2023-05-09	0.060	0.060	0.050	0.050	0.050	450,000
2023-05-08	0.060	0.060	0.060	0.060	0.060	73,000
2023-05-05	0.060	0.060	0.060	0.060	0.060	2,000
2023-05-04	0.050	0.060	0.050	0.060	0.060	349,000
2023-05-03	0.050	0.050	0.050	0.050	0.050	9,000
2023-05-02	0.050	0.060	0.050	0.050	0.050	482,000
2023-05-01	0.040	0.040	0.040	0.040	0.040	281,000
2023-04-28	0.040	0.040	0.040	0.040	0.040	50,000
2023-04-27	0.040	0.040	0.040	0.040	0.040	101,000
2023-04-26	0.040	0.040	0.040	0.040	0.040	694,000
2023-04-25	0.050	0.050	0.040	0.040	0.040	151,000
2023-04-24	0.050	0.050	0.050	0.050	0.050	178,000
2023-04-21	0.050	0.060	0.050	0.050	0.050	120,000
2023-04-20	0.050	0.050	0.050	0.050	0.050	0
2023-04-19	0.050	0.050	0.040	0.050	0.050	485,500
2023-04-18	0.040	0.060	0.040	0.050	0.050	362,000
2023-04-17	0.040	0.040	0.040	0.040	0.040	45,000
2023-04-14	0.040	0.040	0.040	0.040	0.040	425,000
2023-04-13	0.030	0.040	0.030	0.030	0.030	215,500
2023-04-12	0.030	0.030	0.030	0.030	0.030	4,496,000
2023-04-11	0.030	0.030	0.030	0.030	0.030	177,000
2023-04-10	0.030	0.030	0.030	0.030	0.030	872,000
2023-04-06	0.040	0.040	0.030	0.030	0.030	987,000
2023-04-05	0.040	0.040	0.040	0.040	0.040	17,000
2023-04-04	0.040	0.040	0.030	0.040	0.040	328,000
2023-04-03	0.040	0.040	0.040	0.040	0.040	60,000
2023-03-31	0.040	0.040	0.040	0.040	0.040	841,000
2023-03-30	0.040	0.040	0.040	0.040	0.040	446,000
2023-03-29	0.040	0.040	0.040	0.040	0.040	40,000
2023-03-28	0.040	0.040	0.030	0.040	0.040	384,000
2023-03-27	0.040	0.040	0.040	0.040	0.040	0
2023-03-24	0.040	0.040	0.040	0.040	0.040	200,000
2023-03-23	0.040	0.040	0.040	0.040	0.040	0
2023-03-22	0.040	0.040	0.040	0.040	0.040	160,000
2023-03-21	0.040	0.040	0.040	0.040	0.040	612,000
2023-03-20	0.040	0.040	0.040	0.040	0.040	101,000
2023-03-17	0.040	0.040	0.040	0.040	0.040	45,800
2023-03-16	0.040	0.040	0.040	0.040	0.040	200,000

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.