Bankers Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 16.580 | 16.760 | 16.150 | 16.150 | 12.955 | 6,480 |
| 2026-04-30 | 19.050 | 19.360 | 19.050 | 19.360 | 12.941 | 10,800 |
| 2026-04-29 | 18.810 | 19.150 | 18.810 | 19.140 | 12.714 | 4,752 |
| 2026-04-28 | 19.900 | 19.900 | 19.750 | 19.760 | 13.126 | 2,592 |
| 2026-04-27 | 19.220 | 20.200 | 19.220 | 20.020 | 13.299 | 7,056 |
| 2026-04-24 | 18.950 | 19.100 | 18.950 | 19.100 | 12.688 | 720 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-08-31 | 0.1200 CAD |
| 2026-07-31 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-05-29 | 0.1200 CAD |
| 2026-04-30 | 0.1200 CAD |
| 2026-03-31 | 0.1200 CAD |
| 2026-02-27 | 0.1200 CAD |
| 2026-01-30 | 0.1200 CAD |
| 2025-12-31 | 0.1200 CAD |
| 2025-11-28 | 0.1200 CAD |
| 2025-10-31 | 0.1200 CAD |
| 2025-09-29 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-07-31 | 0.1200 CAD |
| 2025-06-30 | 0.1200 CAD |
| 2025-05-30 | 0.1200 CAD |
| 2025-04-30 | 0.1200 CAD |
| 2025-03-31 | 0.1200 CAD |
| 2025-02-28 | 0.1200 CAD |
| 2025-01-31 | 0.1200 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-11-29 | 0.1200 CAD |
| 2024-10-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-08-30 | 0.1200 CAD |
| 2024-07-31 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-05-31 | 0.1200 CAD |
| 2024-04-29 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2024-03-14 | 0.1200 CAD |
| 2024-02-28 | 0.1200 CAD |
| 2024-01-30 | 0.1200 CAD |
| 2023-12-28 | 0.1200 CAD |
| 2023-11-29 | 0.0660 CAD |
| 2023-10-30 | 0.0660 CAD |
| 2023-09-28 | 0.0660 CAD |
| 2023-08-30 | 0.0660 CAD |
| 2023-07-28 | 0.0660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.