BLACKROCK CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 29.300 | 29.460 | 29.240 | 29.260 | 28.782 | 24,685 |
| 2025-10-27 | 29.590 | 29.750 | 29.380 | 29.380 | 28.900 | 39,271 |
| 2025-10-24 | 29.590 | 29.710 | 29.500 | 29.660 | 29.175 | 28,553 |
| 2025-10-23 | 29.410 | 29.410 | 29.200 | 29.290 | 28.811 | 17,473 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1455 USD |
| 2026-06-05 | 0.1461 USD |
| 2026-03-06 | 0.1472 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.