Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	0.020	0.020	0.020	0.020	0.200	245
2024-11-21	0.020	0.020	0.015	0.015	0.150	2,245
2024-11-20	0.015	0.015	0.015	0.015	0.150	0
2024-11-19	0.015	0.015	0.015	0.015	0.150	3,150
2024-11-18	0.015	0.015	0.010	0.015	0.150	24,170
2024-11-15	0.015	0.015	0.015	0.015	0.150	3,352
2024-11-14	0.015	0.020	0.015	0.020	0.200	1,731
2024-11-13	0.015	0.015	0.015	0.015	0.150	17,800
2024-11-12	0.015	0.015	0.015	0.015	0.150	1,800
2024-11-11	0.015	0.015	0.015	0.015	0.150	57,100
2024-11-08	0.015	0.015	0.010	0.015	0.150	451,131
2024-11-07	0.020	0.020	0.010	0.015	0.150	122,623
2024-11-06	0.025	0.025	0.020	0.020	0.200	2,440
2024-11-05	0.025	0.025	0.020	0.020	0.200	9,623
2024-11-04	0.020	0.020	0.020	0.020	0.200	9,960
2024-11-01	0.020	0.020	0.020	0.020	0.200	0
2024-10-31	0.025	0.025	0.020	0.020	0.200	2,000
2024-10-30	0.030	0.030	0.030	0.030	0.300	0
2024-10-29	0.030	0.030	0.030	0.030	0.300	0
2024-10-28	0.030	0.030	0.020	0.030	0.300	15,475
2024-10-25	0.020	0.030	0.020	0.030	0.300	1,364
2024-10-24	0.020	0.020	0.020	0.020	0.200	105
2024-10-23	0.020	0.020	0.020	0.020	0.200	0
2024-10-22	0.020	0.020	0.020	0.020	0.200	0
2024-10-21	0.020	0.020	0.020	0.020	0.200	0
2024-10-18	0.020	0.020	0.020	0.020	0.200	0
2024-10-17	0.020	0.020	0.020	0.020	0.200	0
2024-10-16	0.020	0.020	0.020	0.020	0.200	1,100
2024-10-15	0.030	0.030	0.020	0.020	0.200	400
2024-10-11	0.020	0.030	0.020	0.030	0.300	300
2024-10-10	0.020	0.020	0.020	0.020	0.200	215
2024-10-09	0.020	0.020	0.020	0.020	0.200	971
2024-10-08	0.020	0.020	0.020	0.020	0.200	120
2024-10-07	0.025	0.025	0.025	0.025	0.250	8,737
2024-10-04	0.025	0.025	0.025	0.025	0.250	0
2024-10-03	0.025	0.025	0.025	0.025	0.250	0
2024-10-02	0.025	0.025	0.025	0.025	0.250	0
2024-10-01	0.025	0.025	0.025	0.025	0.250	0
2024-09-30	0.025	0.025	0.025	0.025	0.250	0
2024-09-27	0.025	0.025	0.025	0.025	0.250	130
2024-09-26	0.030	0.030	0.030	0.030	0.300	0
2024-09-25	0.030	0.030	0.030	0.030	0.300	345
2024-09-24	0.030	0.030	0.030	0.030	0.300	0
2024-09-23	0.030	0.030	0.030	0.030	0.300	9,800
2024-09-20	0.020	0.020	0.020	0.020	0.200	0
2024-09-19	0.020	0.020	0.020	0.020	0.200	0
2024-09-18	0.025	0.025	0.020	0.020	0.200	750
2024-09-17	0.030	0.030	0.030	0.030	0.300	0
2024-09-16	0.030	0.030	0.030	0.030	0.300	600
2024-09-13	0.020	0.030	0.020	0.030	0.300	8,405
2024-09-12	0.025	0.025	0.025	0.025	0.250	0
2024-09-11	0.025	0.025	0.025	0.025	0.250	1,600
2024-09-10	0.020	0.020	0.020	0.020	0.200	0
2024-09-09	0.020	0.020	0.020	0.020	0.200	2,400
2024-09-06	0.030	0.030	0.030	0.030	0.300	0
2024-09-05	0.030	0.030	0.030	0.030	0.300	0
2024-09-04	0.030	0.030	0.030	0.030	0.300	0
2024-09-03	0.030	0.030	0.030	0.030	0.300	0
2024-08-30	0.030	0.030	0.030	0.030	0.300	0
2024-08-29	0.030	0.030	0.030	0.030	0.300	0

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.