Belgravia Hartford Capital Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.040	0.040	0.040	0.040	0.400	6,915
2025-11-06	0.045	0.045	0.040	0.040	0.400	29,277
2025-11-05	0.040	0.045	0.040	0.040	0.400	8,850
2025-11-04	0.045	0.045	0.035	0.035	0.350	78,652
2025-11-03	0.045	0.045	0.045	0.045	0.450	7,400
2025-10-31	0.045	0.045	0.040	0.045	0.450	1,778
2025-10-30	0.045	0.045	0.045	0.045	0.450	5,285
2025-10-29	0.045	0.050	0.045	0.045	0.450	25,662
2025-10-28	0.045	0.050	0.045	0.050	0.500	5,470
2025-10-27	0.050	0.050	0.045	0.050	0.500	613
2025-10-24	0.050	0.050	0.050	0.050	0.500	18,740
2025-10-23	0.045	0.050	0.045	0.050	0.500	21,660

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.